Gnosis Historical Data

GNO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $102.48
-0.18%
$270.49 million $646,746
Aug 16, 8 AM $102.66
+0.03%
$270.99 million $794,631
Aug 16, 7 AM $102.64
+0.24%
$270.92 million $800,538
Aug 16, 6 AM $102.39
-0.70%
$270.27 million $787,567
Aug 16, 5 AM $103.11
+0.79%
$272.16 million $782,904
Aug 16, 4 AM $102.3
+0.14%
$270.03 million $757,325
Aug 16, 3 AM $102.16
+0.35%
$269.65 million $759,299
Aug 16, 2 AM $101.8
-0.17%
$268.7 million $760,868
Aug 16, 1 AM $101.97
-0.27%
$269.16 million $763,085
Aug 16, 12 AM $102.25
-0.11%
$269.89 million $757,660
Aug 15, 11 PM $102.35
+0.25%
$270.17 million $747,981
Aug 15, 10 PM $102.1
-0.18%
$269.5 million $744,231
Aug 15, 9 PM $102.28
-0.31%
$269.98 million $744,960
Aug 15, 8 PM $102.6
+0.11%
$270.83 million $734,590
Aug 15, 7 PM $102.49
-0.09%
$270.53 million $728,693
Aug 15, 6 PM $102.58
+0.04%
$270.77 million $713,699
Aug 15, 5 PM $102.54
-0.13%
$270.67 million $710,217
Aug 15, 4 PM $102.67
-0.25%
$271.01 million $708,340
Aug 15, 3 PM $102.93
+0.19%
$271.69 million $683,017
Aug 15, 2 PM $102.73
-0.38%
$271.17 million $699,315
Aug 15, 1 PM $103.12
-0.35%
$272.2 million $681,870
Aug 15, 12 PM $103.48
+0.46%
$273.15 million $678,985
Aug 15, 11 AM $103.01
+0.08%
$271.91 million $599,109
Aug 15, 10 AM $102.93
-0.40%
$271.7 million $583,155
Aug 15, 9 AM $103.35
+0.19%
$272.81 million $521,138
Aug 15, 8 AM $103.15
+0.18%
$272.28 million $345,474
Aug 15, 7 AM $102.96
-0.10%
$271.78 million $336,566
Aug 15, 6 AM $103.06
-0.03%
$272.05 million $337,881
Aug 15, 5 AM $103.09
-0.04%
$272.12 million $338,257
Aug 15, 4 AM $103.14
+0.15%
$272.24 million $373,118
Aug 15, 3 AM $102.98
-0.34%
$271.82 million $373,263
Aug 15, 2 AM $103.33
+0.11%
$272.74 million $389,630
Aug 15, 1 AM $103.21
+0.15%
$272.42 million $378,086
Aug 15, 12 AM $103.05
+0.09%
$272.02 million $398,680
Aug 14, 11 PM $102.96
+0.00%
$271.77 million $399,833
Aug 14, 10 PM $102.96
-0.05%
$271.77 million $401,966
Aug 14, 9 PM $103.01
+0.03%
$271.91 million $395,279
Aug 14, 8 PM $102.98
-0.01%
$271.84 million $398,013
Aug 14, 7 PM $103
-0.20%
$271.88 million $405,652
Aug 14, 6 PM $103.21
-0.18%
$272.43 million $408,136
Aug 14, 5 PM $103.39
-0.18%
$272.92 million $402,557
Aug 14, 4 PM $103.58
+0.17%
$273.42 million $404,591
Aug 14, 3 PM $103.4
+0.03%
$272.94 million $417,674
Aug 14, 2 PM $103.37
+0.02%
$272.86 million $439,388
Aug 14, 1 PM $103.35
-0.59%
$272.8 million $431,629
Aug 14, 12 PM $103.96
+0.11%
$274.41 million $408,186
Aug 14, 11 AM $103.84
+0.12%
$274.11 million $402,973
Aug 14, 10 AM $103.72
+0.07%
$273.78 million $404,041
Aug 14, 9 AM $103.64
+0.04%
$273.58 million $400,965
Aug 14, 8 AM $103.6
+0.10%
$273.47 million $402,644