Gnosis Historical Data

GNO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $133.83
-4.19%
$346.57 million $4.93 million
Jul 28, 2025 $139.69
-3.64%
$361.73 million $4.44 million
Jul 27, 2025 $144.97
+3.16%
$375.4 million $3.29 million
Jul 26, 2025 $140.55
-3.49%
$363.96 million $4.69 million
Jul 25, 2025 $145.62
+1.25%
$377.1 million $3.87 million
Jul 24, 2025 $143.82
-0.15%
$372.43 million $4.55 million
Jul 23, 2025 $144.03
-4.23%
$372.99 million $4.52 million
Jul 22, 2025 $150.4
-1.47%
$389.47 million $4.16 million
Jul 21, 2025 $152.76
+0.68%
$395.29 million $4.37 million
Jul 20, 2025 $151.73
+3.38%
$392.92 million $3.94 million
Jul 19, 2025 $146.76
+1.01%
$380.06 million $5.99 million
Jul 18, 2025 $145.29
+2.66%
$376.25 million $7.94 million
Jul 17, 2025 $141.53
+1.53%
$366.49 million $13.24 million
Jul 16, 2025 $139.42
+5.60%
$361.05 million $8.93 million
Jul 15, 2025 $132.02
+3.10%
$341.89 million $4.57 million
Jul 14, 2025 $128.05
+0.69%
$331.6 million $2.94 million
Jul 13, 2025 $126.99
+0.15%
$329.32 million $1.62 million
Jul 12, 2025 $126.66
-0.77%
$328.37 million $2.52 million
Jul 11, 2025 $127.65
+2.45%
$330.55 million $3.41 million
Jul 10, 2025 $120.28
+1.29%
$312.09 million $3.35 million
Jul 9, 2025 $118.76
+4.35%
$307.53 million $2.74 million
Jul 8, 2025 $113.9
+2.72%
$294.96 million $5 million
Jul 7, 2025 $110.89
-0.51%
$287.16 million $3.98 million
Jul 6, 2025 $111.46
+1.45%
$288.63 million $3.56 million
Jul 5, 2025 $109.74
-0.26%
$284.51 million $3.28 million
Jul 4, 2025 $110.02
-2.89%
$284.91 million $3.86 million
Jul 3, 2025 $113.3
+1.02%
$293.4 million $4.71 million
Jul 2, 2025 $112.16
+6.09%
$290.44 million $5.41 million
Jul 1, 2025 $105.72
-4.15%
$273.78 million $5.71 million
Jun 30, 2025 $110.3
-1.27%
$285.63 million $14.38 million
Jun 29, 2025 $111.72
+2.23%
$289.32 million $3.84 million
Jun 28, 2025 $109.29
+0.97%
$283.01 million $3.95 million
Jun 27, 2025 $108.23
+0.81%
$280.28 million $4.23 million
Jun 26, 2025 $107.37
-0.83%
$278.06 million $5 million
Jun 25, 2025 $108.3
-1.62%
$280.44 million $4.03 million
Jun 24, 2025 $110.08
+0.29%
$285.06 million $4.17 million
Jun 23, 2025 $109.78
+8.59%
$284.28 million $4.51 million
Jun 22, 2025 $101.07
-1.93%
$261.72 million $2.78 million
Jun 21, 2025 $103.02
-3.74%
$266.78 million $4.37 million
Jun 20, 2025 $107.02
-3.23%
$277.14 million $4.15 million
Jun 19, 2025 $110.59
-1.00%
$286.37 million $4.17 million
Jun 18, 2025 $111.71
+0.06%
$289.27 million $4.02 million
Jun 17, 2025 $111.63
-2.83%
$289.09 million $4.42 million
Jun 16, 2025 $114.88
-0.32%
$297.5 million $5.62 million
Jun 15, 2025 $115.25
+2.02%
$298.45 million $11.69 million
Jun 14, 2025 $112.96
-1.51%
$292.53 million $3.64 million
Jun 13, 2025 $114.69
-2.34%
$297 million $5.17 million
Jun 12, 2025 $117.44
-6.87%
$304.13 million $8.95 million
Jun 11, 2025 $126.11
-3.52%
$326.57 million $7.69 million
Jun 10, 2025 $130.71
+3.71%
$338.48 million $8.22 million