Gnosis Historical Data

GNO Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $136.97
+1.33%
$361.55 million $3.1 million
Mar 5, 12 AM $135.18
-0.81%
$356.82 million $3.15 million
Mar 4, 11 PM $136.28
-0.22%
$359.73 million $3.13 million
Mar 4, 10 PM $136.58
-0.69%
$360.51 million $3.12 million
Mar 4, 9 PM $137.53
-0.09%
$363.02 million $3.09 million
Mar 4, 8 PM $137.65
+0.27%
$363.33 million $3.07 million
Mar 4, 7 PM $137.27
+1.02%
$362.35 million $3.09 million
Mar 4, 6 PM $135.89
-0.15%
$358.68 million $3 million
Mar 4, 5 PM $136.09
+0.19%
$359.23 million $3.05 million
Mar 4, 4 PM $136
-0.57%
$-- $3.21 million
Mar 4, 1 PM $134.28
+0.50%
$354.44 million $2.98 million
Mar 4, 12 PM $133.62
-0.20%
$352.7 million $2.91 million
Mar 4, 11 AM $133.89
-0.11%
$353.41 million $2.86 million
Mar 4, 9 AM $134.34
+1.44%
$354.61 million $2.77 million
Mar 4, 8 AM $132.43
+0.90%
$349.57 million $2.69 million
Mar 4, 7 AM $131.25
+0.69%
$346.45 million $2.64 million
Mar 4, 6 AM $130.35
+0.53%
$344.07 million $2.54 million
Mar 4, 5 AM $129.66
+0.18%
$342.26 million $2.46 million
Mar 4, 4 AM $129.43
+0.27%
$341.64 million $2.41 million
Mar 4, 3 AM $129.08
-0.70%
$340.71 million $2.4 million
Mar 4, 2 AM $129.99
+0.16%
$343.13 million $2.4 million
Mar 4, 1 AM $129.79
+0.06%
$342.59 million $2.35 million
Mar 4, 12 AM $129.71
-0.31%
$342.39 million $2.26 million
Mar 3, 11 PM $130.12
+0.13%
$343.46 million $2.29 million
Mar 3, 10 PM $129.95
+0.52%
$343.01 million $2.31 million
Mar 3, 9 PM $129.28
-0.40%
$341.24 million $2.29 million
Mar 3, 8 PM $129.79
-0.45%
$342.59 million $2.31 million
Mar 3, 7 PM $130.38
+0.07%
$344.14 million $2.38 million
Mar 3, 6 PM $130.28
-0.22%
$343.9 million $2.39 million
Mar 3, 5 PM $130.58
+0.56%
$344.67 million $2.29 million
Mar 3, 4 PM $129.86
+0.72%
$342.77 million $2.11 million
Mar 3, 3 PM $128.93
+0.76%
$340.33 million $2.03 million
Mar 3, 2 PM $127.97
+0.08%
$337.78 million $2.17 million
Mar 3, 1 PM $127.87
-0.37%
$337.52 million $2.21 million
Mar 3, 12 PM $128.34
-0.35%
$338.78 million $2.25 million
Mar 3, 11 AM $128.8
-0.36%
$339.97 million $2.25 million
Mar 3, 10 AM $129.26
+0.39%
$341.2 million $2.29 million
Mar 3, 9 AM $128.76
+0.37%
$339.87 million $2.35 million
Mar 3, 8 AM $128.29
-1.28%
$338.63 million $2.34 million
Mar 3, 7 AM $129.95
-0.11%
$343 million $2.2 million
Mar 3, 6 AM $130.09
-0.10%
$343.37 million $2.25 million
Mar 3, 5 AM $130.21
-0.69%
$343.71 million $2.24 million
Mar 3, 4 AM $131.11
-0.87%
$346.09 million $2.27 million
Mar 3, 3 AM $132.26
-0.21%
$349.12 million $2.44 million
Mar 3, 2 AM $132.54
-0.49%
$349.84 million $2.51 million
Mar 3, 1 AM $133.19
-0.45%
$351.57 million $2.57 million
Mar 3, 12 AM $133.8
+0.66%
$353.17 million $2.64 million
Mar 2, 11 PM $132.92
-0.78%
$350.86 million $2.64 million
Mar 2, 10 PM $133.97
+0.48%
$353.62 million $2.62 million
Mar 2, 9 PM $133.35
-0.12%
$352.05 million $2.69 million