Gnosis Historical Data

GNO Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $125.21
+0.10%
$330.49 million $1.64 million
Mar 7, 1 AM $125.08
-0.66%
$330.15 million $1.69 million
Mar 7, 12 AM $125.91
+0.12%
$332.34 million $1.66 million
Mar 6, 11 PM $125.75
+0.00%
$331.94 million $1.69 million
Mar 6, 10 PM $125.75
-0.37%
$331.94 million $1.73 million
Mar 6, 9 PM $126.22
+0.64%
$333.16 million $1.72 million
Mar 6, 8 PM $125.41
+0.17%
$331.03 million $1.72 million
Mar 6, 7 PM $125.2
-0.19%
$330.47 million $1.67 million
Mar 6, 6 PM $125.44
-0.14%
$331.1 million $1.68 million
Mar 6, 5 PM $125.61
-0.50%
$331.56 million $1.69 million
Mar 6, 4 PM $126.24
-0.13%
$333.22 million $1.61 million
Mar 6, 3 PM $126.4
-0.63%
$333.66 million $1.68 million
Mar 6, 2 PM $127.21
-1.48%
$335.79 million $1.73 million
Mar 6, 1 PM $129.12
-1.15%
$340.83 million $1.68 million
Mar 6, 12 PM $130.62
-0.09%
$344.78 million $1.84 million
Mar 6, 11 AM $130.74
-0.19%
$345.09 million $2 million
Mar 6, 10 AM $130.98
-0.15%
$345.74 million $2.09 million
Mar 6, 9 AM $131.17
-0.09%
$346.25 million $2.2 million
Mar 6, 8 AM $131.29
-0.38%
$346.55 million $2.27 million
Mar 6, 7 AM $131.79
+0.72%
$347.86 million $2.33 million
Mar 6, 6 AM $130.84
+0.36%
$345.36 million $2.36 million
Mar 6, 5 AM $130.35
-0.97%
$344.08 million $2.45 million
Mar 6, 4 AM $131.62
+0.37%
$347.43 million $2.51 million
Mar 6, 3 AM $131.13
-1.76%
$346.14 million $2.58 million
Mar 6, 2 AM $133.48
+1.49%
$352.34 million $2.63 million
Mar 6, 1 AM $131.52
+0.77%
$347.15 million $2.57 million
Mar 6, 12 AM $130.51
+0.22%
$344.49 million $2.57 million
Mar 5, 11 PM $130.23
-0.36%
$343.75 million $2.58 million
Mar 5, 10 PM $130.7
+0.03%
$345 million $2.6 million
Mar 5, 9 PM $130.67
-0.40%
$344.9 million $2.64 million
Mar 5, 8 PM $131.19
+0.90%
$346.3 million $2.69 million
Mar 5, 7 PM $130.02
-0.50%
$343.2 million $2.68 million
Mar 5, 6 PM $130.67
-0.04%
$344.92 million $2.76 million
Mar 5, 5 PM $130.72
-1.03%
$345.05 million $2.77 million
Mar 5, 4 PM $132.08
-0.99%
$347.09 million $2.83 million
Mar 5, 3 PM $133.4
-1.96%
$352.13 million $2.82 million
Mar 5, 2 PM $136.07
+0.72%
$359.16 million $2.9 million
Mar 5, 1 PM $135.1
+1.02%
$356.6 million $3.11 million
Mar 5, 12 PM $133.73
-0.79%
$352.99 million $3.08 million
Mar 5, 11 AM $134.8
-0.31%
$355.81 million $2.94 million
Mar 5, 10 AM $135.22
+0.08%
$356.92 million $2.89 million
Mar 5, 9 AM $135.1
-1.22%
$356.62 million $2.82 million
Mar 5, 8 AM $136.77
+1.17%
$361 million $2.85 million
Mar 5, 7 AM $135.18
+0.01%
$356.81 million $3.04 million
Mar 5, 6 AM $135.16
+0.15%
$356.77 million $3.08 million
Mar 5, 5 AM $134.96
-1.15%
$356.23 million $3.1 million
Mar 5, 4 AM $136.53
+0.03%
$360.38 million $3.12 million
Mar 5, 3 AM $136.49
-0.39%
$360.28 million $3.1 million
Mar 5, 2 AM $137.02
+0.03%
$361.67 million $3.08 million
Mar 5, 1 AM $136.97
+1.33%
$361.55 million $3.1 million