Gnosis Historical Data

GNO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $125.04
+0.35%
$330.06 million $1.45 million
Mar 9, 2 AM $124.61
+0.58%
$328.92 million $1.43 million
Mar 9, 1 AM $123.87
-0.19%
$326.96 million $1.43 million
Mar 9, 12 AM $124.1
+0.68%
$327.57 million $1.42 million
Mar 8, 11 PM $123.26
-0.06%
$325.36 million $1.42 million
Mar 8, 10 PM $123.33
-0.18%
$325.55 million $1.4 million
Mar 8, 9 PM $123.56
-0.12%
$326.15 million $1.37 million
Mar 8, 8 PM $123.71
-0.12%
$326.55 million $1.37 million
Mar 8, 7 PM $123.86
+0.65%
$326.95 million $1.36 million
Mar 8, 6 PM $123.06
-0.19%
$324.83 million $1.39 million
Mar 8, 5 PM $123.29
+0.26%
$325.44 million $1.43 million
Mar 8, 4 PM $122.98
-0.66%
$324.61 million $1.44 million
Mar 8, 3 PM $123.79
+0.60%
$326.76 million $1.46 million
Mar 8, 2 PM $123.05
-0.44%
$324.8 million $1.5 million
Mar 8, 1 PM $123.59
-0.79%
$326.22 million $1.51 million
Mar 8, 12 PM $124.57
-0.06%
$328.8 million $1.44 million
Mar 8, 11 AM $124.64
-0.39%
$328.99 million $1.42 million
Mar 8, 10 AM $125.13
+0.38%
$330.28 million $1.38 million
Mar 8, 9 AM $124.65
-0.05%
$329.02 million $1.39 million
Mar 8, 8 AM $124.71
-0.07%
$329.18 million $1.4 million
Mar 8, 7 AM $124.8
+0.54%
$329.42 million $1.34 million
Mar 8, 6 AM $124.14
-0.39%
$327.67 million $1.33 million
Mar 8, 5 AM $124.62
+0.50%
$328.94 million $1.34 million
Mar 8, 4 AM $123.99
-0.28%
$327.29 million $1.36 million
Mar 8, 3 AM $124.35
+0.34%
$328.22 million $1.36 million
Mar 8, 2 AM $123.93
-0.69%
$327.11 million $1.41 million
Mar 8, 1 AM $124.78
+0.10%
$329.37 million $1.43 million
Mar 8, 12 AM $124.66
-0.21%
$329.05 million $1.43 million
Mar 7, 11 PM $124.92
+0.21%
$329.74 million $1.39 million
Mar 7, 10 PM $124.65
-0.31%
$329.04 million $1.39 million
Mar 7, 9 PM $125.03
+0.14%
$330.04 million $1.35 million
Mar 7, 8 PM $124.86
+0.46%
$329.58 million $1.38 million
Mar 7, 7 PM $124.29
-0.56%
$328.08 million $1.44 million
Mar 7, 6 PM $124.99
-0.35%
$329.92 million $1.44 million
Mar 7, 5 PM $125.43
-0.11%
$331.09 million $1.46 million
Mar 7, 4 PM $125.57
-0.01%
$331.45 million $1.54 million
Mar 7, 3 PM $125.58
-0.49%
$331.47 million $1.54 million
Mar 7, 2 PM $126.19
+0.45%
$333.09 million $1.54 million
Mar 7, 1 PM $125.63
+0.11%
$331.61 million $1.55 million
Mar 7, 12 PM $125.49
-0.42%
$331.24 million $1.56 million
Mar 7, 11 AM $126.02
+0.25%
$332.65 million $1.55 million
Mar 7, 10 AM $125.71
+0.01%
$331.84 million $1.57 million
Mar 7, 9 AM $125.71
+0.28%
$331.81 million $1.58 million
Mar 7, 8 AM $125.35
-0.15%
$330.87 million $1.66 million
Mar 7, 7 AM $125.54
+0.47%
$331.36 million $1.69 million
Mar 7, 6 AM $124.95
-0.17%
$329.81 million $1.71 million
Mar 7, 5 AM $125.16
-0.40%
$330.36 million $1.71 million
Mar 7, 4 AM $125.66
+0.25%
$331.7 million $1.69 million
Mar 7, 3 AM $125.34
+0.11%
$330.86 million $1.69 million
Mar 7, 2 AM $125.21
+0.10%
$330.49 million $1.64 million