Gnosis Historical Data

GNO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $126.16
+0.21%
$333.02 million $2.1 million
Mar 11, 3 AM $125.9
-0.04%
$332.32 million $2.16 million
Mar 11, 2 AM $125.95
-0.54%
$332.47 million $2.29 million
Mar 11, 1 AM $126.64
-0.20%
$334.27 million $2.39 million
Mar 11, 12 AM $126.9
+0.00%
$334.96 million $2.4 million
Mar 10, 11 PM $126.89
+0.53%
$334.94 million $2.42 million
Mar 10, 10 PM $126.23
+0.56%
$333.18 million $2.45 million
Mar 10, 9 PM $125.52
-0.27%
$331.32 million $2.51 million
Mar 10, 8 PM $125.85
-0.44%
$332.2 million $2.59 million
Mar 10, 7 PM $126.41
-0.19%
$333.66 million $2.62 million
Mar 10, 6 PM $126.65
-1.09%
$334.3 million $2.65 million
Mar 10, 5 PM $128.04
+0.24%
$337.98 million $2.62 million
Mar 10, 4 PM $127.72
+0.19%
$337.13 million $2.62 million
Mar 10, 3 PM $127.48
-1.89%
$336.5 million $2.74 million
Mar 10, 2 PM $129.95
+1.23%
$343 million $2.67 million
Mar 10, 1 PM $128.36
+0.20%
$338.82 million $2.81 million
Mar 10, 12 PM $128.1
-0.30%
$338.14 million $2.78 million
Mar 10, 11 AM $128.49
+0.03%
$339.16 million $2.77 million
Mar 10, 10 AM $128.46
-0.17%
$339.08 million $2.74 million
Mar 10, 9 AM $128.68
+0.46%
$339.66 million $2.72 million
Mar 10, 8 AM $128.1
+0.42%
$338.12 million $3.01 million
Mar 10, 7 AM $127.57
+0.47%
$336.72 million $2.95 million
Mar 10, 6 AM $127
-0.16%
$335.22 million $2.86 million
Mar 10, 5 AM $127.2
+0.09%
$335.75 million $2.77 million
Mar 10, 4 AM $127.08
+0.92%
$335.44 million $2.8 million
Mar 10, 3 AM $125.92
-1.18%
$332.38 million $2.74 million
Mar 10, 2 AM $127.42
+0.30%
$336.34 million $2.66 million
Mar 10, 1 AM $127.03
+0.13%
$335.32 million $2.56 million
Mar 10, 12 AM $126.87
+0.88%
$334.89 million $2.55 million
Mar 9, 11 PM $125.79
+0.42%
$332.02 million $2.53 million
Mar 9, 10 PM $125.26
-1.21%
$330.63 million $2.54 million
Mar 9, 9 PM $126.8
-0.28%
$334.69 million $2.58 million
Mar 9, 8 PM $127.16
-0.06%
$335.64 million $2.47 million
Mar 9, 7 PM $127.23
+0.74%
$335.85 million $2.45 million
Mar 9, 6 PM $126.3
+0.06%
$333.39 million $2.38 million
Mar 9, 5 PM $126.23
-0.47%
$333.2 million $2.36 million
Mar 9, 4 PM $126.83
-0.06%
$334.77 million $2.33 million
Mar 9, 3 PM $126.9
+0.39%
$334.97 million $2.19 million
Mar 9, 2 PM $126.41
+0.01%
$333.67 million $2.06 million
Mar 9, 1 PM $126.39
+0.61%
$333.62 million $1.86 million
Mar 9, 12 PM $125.62
+0.55%
$331.59 million $1.9 million
Mar 9, 11 AM $124.93
-0.06%
$329.77 million $1.93 million
Mar 9, 10 AM $125.01
-0.16%
$329.96 million $1.97 million
Mar 9, 9 AM $125.2
-0.12%
$330.48 million $1.95 million
Mar 9, 8 AM $125.36
+0.44%
$330.89 million $1.61 million
Mar 9, 7 AM $124.81
+0.08%
$329.45 million $1.62 million
Mar 9, 6 AM $124.71
-0.99%
$329.17 million $1.62 million
Mar 9, 5 AM $125.95
+1.01%
$332.46 million $1.57 million
Mar 9, 4 AM $124.69
-0.28%
$329.13 million $1.44 million
Mar 9, 3 AM $125.04
+0.35%
$330.06 million $1.45 million