Gnosis Historical Data

GNO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $130.06
-0.03%
$343.3 million $2.29 million
Mar 13, 4 AM $130.1
-0.19%
$343.4 million $2.18 million
Mar 13, 3 AM $130.34
+0.47%
$344.04 million $2.19 million
Mar 13, 2 AM $129.73
-0.68%
$342.44 million $2.21 million
Mar 13, 1 AM $130.62
+0.80%
$344.78 million $2.29 million
Mar 13, 12 AM $129.59
+1.48%
$342.06 million $2.28 million
Mar 12, 11 PM $127.7
+0.06%
$337.07 million $2.03 million
Mar 12, 10 PM $127.61
+0.05%
$336.85 million $2.02 million
Mar 12, 9 PM $127.55
-0.03%
$336.67 million $2.12 million
Mar 12, 8 PM $127.59
-0.25%
$336.78 million $2.1 million
Mar 12, 7 PM $127.9
+0.23%
$337.61 million $2.12 million
Mar 12, 6 PM $127.6
+0.06%
$336.82 million $2.15 million
Mar 12, 5 PM $127.52
-0.37%
$336.61 million $2.12 million
Mar 12, 4 PM $127.99
-0.13%
$337.85 million $2.17 million
Mar 12, 3 PM $128.13
-0.14%
$338.21 million $2.24 million
Mar 12, 2 PM $128.31
-0.07%
$338.69 million $2.09 million
Mar 12, 1 PM $128.4
-0.56%
$338.93 million $2.03 million
Mar 12, 12 PM $129.13
+0.63%
$340.84 million $2 million
Mar 12, 11 AM $128.32
-0.04%
$338.7 million $1.99 million
Mar 12, 10 AM $128.37
+0.94%
$338.85 million $1.89 million
Mar 12, 9 AM $127.17
+0.20%
$335.69 million $1.83 million
Mar 12, 8 AM $126.92
-0.79%
$335.01 million $1.83 million
Mar 12, 7 AM $127.94
+0.23%
$337.7 million $1.78 million
Mar 12, 6 AM $127.64
+0.46%
$336.91 million $1.75 million
Mar 12, 5 AM $127.06
-0.46%
$335.38 million $1.69 million
Mar 12, 4 AM $127.64
+0.00%
$336.91 million $1.66 million
Mar 12, 3 AM $127.64
-0.09%
$336.91 million $1.66 million
Mar 12, 2 AM $127.76
-0.35%
$337.23 million $1.65 million
Mar 12, 1 AM $128.21
-0.34%
$338.42 million $1.57 million
Mar 12, 12 AM $128.65
+0.29%
$339.58 million $1.55 million
Mar 11, 11 PM $128.28
-0.19%
$338.61 million $1.53 million
Mar 11, 10 PM $128.53
-0.22%
$339.27 million $1.46 million
Mar 11, 9 PM $128.82
+0.34%
$340.02 million $1.35 million
Mar 11, 8 PM $128.39
-0.39%
$338.89 million $1.35 million
Mar 11, 7 PM $128.89
-0.04%
$340.23 million $1.35 million
Mar 11, 6 PM $128.94
+0.87%
$340.36 million $1.37 million
Mar 11, 5 PM $127.83
+0.23%
$337.41 million $1.37 million
Mar 11, 4 PM $127.54
+0.86%
$336.64 million $1.35 million
Mar 11, 3 PM $126.44
-0.10%
$333.75 million $1.27 million
Mar 11, 2 PM $126.56
+0.12%
$334.07 million $1.47 million
Mar 11, 1 PM $126.41
-0.26%
$333.66 million $1.5 million
Mar 11, 12 PM $126.74
+0.35%
$334.54 million $1.48 million
Mar 11, 11 AM $126.3
-0.30%
$333.37 million $1.47 million
Mar 11, 10 AM $126.67
+0.45%
$334.36 million $1.51 million
Mar 11, 9 AM $126.11
+0.05%
$332.88 million $1.56 million
Mar 11, 8 AM $126.04
+0.29%
$332.7 million $1.57 million
Mar 11, 7 AM $125.68
-0.52%
$331.75 million $1.7 million
Mar 11, 6 AM $126.33
+0.65%
$333.47 million $1.86 million
Mar 11, 5 AM $125.52
-0.51%
$331.33 million $2 million
Mar 11, 4 AM $126.16
+0.21%
$333.02 million $2.1 million