Gnosis Historical Data

GNO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $130.24
-0.52%
$343.79 million $1.63 million
Mar 15, 6 AM $130.92
+0.55%
$345.57 million $1.61 million
Mar 15, 5 AM $130.21
+0.11%
$343.7 million $1.54 million
Mar 15, 4 AM $130.07
-0.07%
$343.32 million $1.45 million
Mar 15, 3 AM $130.15
-0.15%
$343.55 million $1.46 million
Mar 15, 2 AM $130.34
+0.59%
$344.05 million $1.43 million
Mar 15, 1 AM $129.58
+0.33%
$342.05 million $1.3 million
Mar 15, 12 AM $129.16
+0.17%
$340.93 million $1.17 million
Mar 14, 11 PM $128.94
+0.13%
$340.36 million $1.11 million
Mar 14, 10 PM $128.78
-0.12%
$339.92 million $1.06 million
Mar 14, 9 PM $128.93
-0.04%
$340.31 million $1.07 million
Mar 14, 8 PM $128.98
+0.27%
$340.45 million $984,566
Mar 14, 7 PM $128.64
+0.10%
$339.54 million $915,067
Mar 14, 6 PM $128.51
+0.15%
$339.21 million $900,892
Mar 14, 5 PM $128.32
-0.22%
$338.71 million $929,823
Mar 14, 4 PM $128.6
+0.10%
$339.46 million $980,475
Mar 14, 3 PM $128.48
+0.14%
$339.13 million $1.05 million
Mar 14, 2 PM $128.31
-0.19%
$338.68 million $1.44 million
Mar 14, 1 PM $128.55
+0.12%
$339.31 million $1.62 million
Mar 14, 12 PM $128.39
-0.19%
$338.9 million $1.8 million
Mar 14, 11 AM $128.63
+0.18%
$339.53 million $1.84 million
Mar 14, 10 AM $128.4
-0.07%
$338.93 million $1.84 million
Mar 14, 9 AM $128.49
-0.16%
$339.17 million $1.91 million
Mar 14, 8 AM $128.7
-0.27%
$339.71 million $1.94 million
Mar 14, 7 AM $129.05
-0.41%
$340.64 million $2.15 million
Mar 14, 6 AM $129.58
+0.12%
$342.05 million $2.2 million
Mar 14, 5 AM $129.43
+0.00%
$341.63 million $2.19 million
Mar 14, 4 AM $129.43
-0.20%
$341.64 million $2.31 million
Mar 14, 3 AM $129.69
-0.11%
$342.32 million $2.28 million
Mar 14, 2 AM $129.83
+0.36%
$342.7 million $2.29 million
Mar 14, 1 AM $129.37
+0.19%
$341.49 million $2.3 million
Mar 14, 12 AM $129.13
-0.51%
$340.84 million $2.34 million
Mar 13, 11 PM $129.79
+0.57%
$342.59 million $2.61 million
Mar 13, 10 PM $129.06
-0.57%
$340.66 million $2.7 million
Mar 13, 9 PM $129.8
-0.29%
$342.61 million $2.71 million
Mar 13, 8 PM $130.17
+0.50%
$343.59 million $2.72 million
Mar 13, 7 PM $129.52
+0.02%
$341.89 million $2.7 million
Mar 13, 6 PM $129.49
+0.15%
$341.81 million $2.72 million
Mar 13, 5 PM $129.3
-1.05%
$341.3 million $2.77 million
Mar 13, 4 PM $130.67
+0.76%
$344.91 million $2.72 million
Mar 13, 3 PM $129.69
-1.91%
$342.33 million $2.68 million
Mar 13, 2 PM $132.22
-1.36%
$348.99 million $2.47 million
Mar 13, 1 PM $134.04
+2.03%
$353.8 million $2.4 million
Mar 13, 12 PM $131.36
+0.87%
$346.75 million $2.31 million
Mar 13, 11 AM $130.23
-0.52%
$343.77 million $2.3 million
Mar 13, 10 AM $130.91
+0.55%
$345.55 million $2.38 million
Mar 13, 9 AM $130.2
+0.71%
$343.66 million $2.38 million
Mar 13, 8 AM $129.27
+0.00%
$341.23 million $2.42 million
Mar 13, 7 AM $129.28
-0.73%
$341.23 million $2.27 million
Mar 13, 6 AM $130.22
+0.12%
$343.73 million $2.24 million