Gnosis Historical Data

GNO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $143.62
-0.21%
$379.1 million $3.13 million
Mar 17, 7 AM $143.92
+0.51%
$379.64 million $3.18 million
Mar 17, 6 AM $143.18
-0.06%
$377.95 million $3.26 million
Mar 17, 5 AM $143.28
+0.06%
$378.19 million $3.28 million
Mar 17, 4 AM $143.19
-0.23%
$377.95 million $3.31 million
Mar 17, 3 AM $143.5
-1.17%
$378.77 million $3.37 million
Mar 17, 2 AM $145.2
-0.32%
$383.26 million $3.51 million
Mar 17, 1 AM $145.66
+0.01%
$384.38 million $3.5 million
Mar 17, 12 AM $145.65
+0.20%
$384.47 million $3.52 million
Mar 16, 11 PM $145.36
-0.62%
$383.9 million $3.52 million
Mar 16, 10 PM $146.27
+0.31%
$386.08 million $3.57 million
Mar 16, 9 PM $145.79
+0.81%
$384.82 million $3.6 million
Mar 16, 8 PM $144.61
+0.36%
$381.72 million $3.58 million
Mar 16, 7 PM $144.09
+0.68%
$380.34 million $3.59 million
Mar 16, 6 PM $143.12
-0.06%
$377.77 million $3.47 million
Mar 16, 5 PM $143.21
+0.94%
$378.02 million $3.46 million
Mar 16, 4 PM $141.87
+0.67%
$374.11 million $3.23 million
Mar 16, 3 PM $140.93
+0.25%
$372.11 million $3.17 million
Mar 16, 2 PM $140.57
-0.30%
$371.05 million $3 million
Mar 16, 1 PM $141
+0.88%
$371.77 million $2.31 million
Mar 16, 12 PM $139.76
+0.49%
$368.91 million $2.23 million
Mar 16, 11 AM $139.08
-0.12%
$367.11 million $2.24 million
Mar 16, 10 AM $139.24
+0.44%
$367.55 million $2.17 million
Mar 16, 9 AM $138.63
+0.38%
$365.93 million $2.12 million
Mar 16, 8 AM $138.11
-0.06%
$364.55 million $2.1 million
Mar 16, 7 AM $138.19
+0.13%
$364.77 million $1.99 million
Mar 16, 6 AM $138.01
-0.82%
$364.3 million $1.87 million
Mar 16, 5 AM $139.16
+0.58%
$367.33 million $1.96 million
Mar 16, 4 AM $138.36
+0.53%
$365.22 million $1.99 million
Mar 16, 3 AM $137.63
+1.99%
$363.3 million $1.93 million
Mar 16, 2 AM $134.94
-0.47%
$356.2 million $1.83 million
Mar 16, 1 AM $135.59
+0.89%
$357.89 million $1.93 million
Mar 16, 12 AM $134.39
-0.04%
$354.74 million $1.97 million
Mar 15, 11 PM $134.45
-0.04%
$354.89 million $1.95 million
Mar 15, 10 PM $134.5
+1.60%
$355.03 million $1.91 million
Mar 15, 9 PM $132.39
+0.26%
$349.45 million $1.83 million
Mar 15, 8 PM $132.04
+0.72%
$348.54 million $1.89 million
Mar 15, 7 PM $131.09
+0.61%
$346.03 million $1.96 million
Mar 15, 6 PM $130.3
-0.56%
$343.95 million $1.95 million
Mar 15, 5 PM $131.04
+1.07%
$345.9 million $1.94 million
Mar 15, 4 PM $129.66
-0.50%
$342.25 million $1.92 million
Mar 15, 3 PM $130.31
-0.02%
$344.01 million $1.93 million
Mar 15, 2 PM $130.33
+0.07%
$344.03 million $1.92 million
Mar 15, 1 PM $130.24
+0.05%
$343.77 million $1.91 million
Mar 15, 12 PM $130.18
-0.56%
$343.61 million $1.86 million
Mar 15, 11 AM $130.91
+0.18%
$345.55 million $1.78 million
Mar 15, 10 AM $130.68
+0.26%
$344.94 million $1.77 million
Mar 15, 9 AM $130.34
-0.57%
$344.03 million $1.72 million
Mar 15, 8 AM $131.08
+0.64%
$346 million $1.65 million
Mar 15, 7 AM $130.24
-0.52%
$343.79 million $1.63 million