Gnosis Historical Data

GNO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $133.73
+1.21%
$353.01 million $2.27 million
Mar 19, 8 AM $132.13
-1.27%
$348.77 million $2.38 million
Mar 19, 7 AM $133.83
-0.89%
$353.24 million $2.43 million
Mar 19, 6 AM $135.03
+0.01%
$356.41 million $2.63 million
Mar 19, 5 AM $135.02
+0.25%
$356.39 million $2.76 million
Mar 19, 4 AM $134.68
-0.13%
$355.49 million $2.94 million
Mar 19, 3 AM $134.85
-0.02%
$355.94 million $3.02 million
Mar 19, 2 AM $134.88
-0.05%
$356.02 million $3 million
Mar 19, 1 AM $134.95
+0.11%
$356.21 million $3.03 million
Mar 19, 12 AM $134.8
-0.28%
$355.82 million $3.02 million
Mar 18, 11 PM $135.19
+0.26%
$356.84 million $3.04 million
Mar 18, 10 PM $134.83
-0.54%
$355.9 million $3.08 million
Mar 18, 9 PM $135.57
+0.17%
$357.85 million $3.14 million
Mar 18, 8 PM $135.34
+0.49%
$357.23 million $3.15 million
Mar 18, 7 PM $134.67
+0.31%
$355.47 million $3.14 million
Mar 18, 6 PM $134.26
-0.77%
$354.39 million $3.14 million
Mar 18, 5 PM $135.31
+0.06%
$357.15 million $3.12 million
Mar 18, 4 PM $135.23
+0.22%
$356.95 million $3.08 million
Mar 18, 3 PM $134.93
-0.41%
$356.17 million $3.01 million
Mar 18, 2 PM $135.55
-1.01%
$357.81 million $3.08 million
Mar 18, 1 PM $136.93
-1.01%
$361.45 million $3.03 million
Mar 18, 12 PM $138.33
-0.96%
$365.13 million $2.97 million
Mar 18, 11 AM $139.67
-1.40%
$368.66 million $2.81 million
Mar 18, 10 AM $141.65
+0.08%
$373.89 million $2.66 million
Mar 18, 9 AM $141.61
-0.15%
$373.78 million $2.63 million
Mar 18, 8 AM $141.82
+0.14%
$374.34 million $2.48 million
Mar 18, 7 AM $141.62
+0.17%
$372.91 million $2.42 million
Mar 18, 6 AM $141.38
-0.24%
$373.18 million $2.24 million
Mar 18, 5 AM $142.21
-0.33%
$375.39 million $2.1 million
Mar 18, 4 AM $142.68
-0.35%
$376.6 million $1.96 million
Mar 18, 3 AM $143.18
+0.22%
$377.95 million $1.9 million
Mar 18, 2 AM $142.86
+0.03%
$377.1 million $1.95 million
Mar 18, 1 AM $142.82
-0.17%
$376.98 million $1.96 million
Mar 18, 12 AM $143.07
+0.18%
$377.64 million $1.99 million
Mar 17, 11 PM $142.8
-0.25%
$376.94 million $2.02 million
Mar 17, 10 PM $143.16
-0.20%
$377.88 million $2 million
Mar 17, 9 PM $143.45
+0.14%
$378.64 million $1.98 million
Mar 17, 8 PM $143.24
+0.30%
$378.1 million $1.99 million
Mar 17, 7 PM $142.81
-0.20%
$376.97 million $1.98 million
Mar 17, 6 PM $143.1
-0.43%
$377.74 million $2.07 million
Mar 17, 5 PM $143.72
+0.23%
$379.37 million $2.03 million
Mar 17, 4 PM $143.39
+0.32%
$378.49 million $2.28 million
Mar 17, 3 PM $142.93
-1.15%
$377.58 million $2.29 million
Mar 17, 2 PM $144.6
+0.10%
$381.69 million $2.38 million
Mar 17, 1 PM $144.46
+0.34%
$381.31 million $3 million
Mar 17, 12 PM $143.97
-1.05%
$380.02 million $3.07 million
Mar 17, 11 AM $145.5
+0.06%
$384.04 million $3.12 million
Mar 17, 10 AM $145.4
+0.22%
$383.8 million $3.18 million
Mar 17, 9 AM $145.12
+1.04%
$383.05 million $3.16 million
Mar 17, 8 AM $143.62
-0.21%
$379.1 million $3.13 million