Gnosis Historical Data

GNO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $130.85
-0.28%
$345.4 million $3.18 million
Mar 21, 9 AM $131.22
+0.12%
$346.37 million $3.11 million
Mar 21, 8 AM $131.06
+0.06%
$345.93 million $3.16 million
Mar 21, 7 AM $130.98
-0.02%
$345.72 million $3 million
Mar 21, 6 AM $131
+0.04%
$345.79 million $2.67 million
Mar 21, 5 AM $130.94
-0.07%
$345.64 million $2.4 million
Mar 21, 4 AM $131.04
+0.03%
$345.9 million $2.4 million
Mar 21, 3 AM $131
+0.16%
$345.78 million $2.43 million
Mar 21, 2 AM $130.79
+0.02%
$345.23 million $2.29 million
Mar 21, 1 AM $130.87
+0.14%
$345.44 million $2.15 million
Mar 21, 12 AM $130.68
+0.19%
$344.95 million $2.23 million
Mar 20, 11 PM $130.43
-0.24%
$344.29 million $2.5 million
Mar 20, 10 PM $130.74
+0.38%
$345.11 million $2.73 million
Mar 20, 9 PM $130.26
+0.46%
$343.82 million $2.85 million
Mar 20, 8 PM $129.66
-0.34%
$342.25 million $2.94 million
Mar 20, 7 PM $130.1
+0.13%
$343.42 million $3.14 million
Mar 20, 6 PM $129.94
-0.15%
$342.98 million $3.57 million
Mar 20, 5 PM $130.13
-0.22%
$343.5 million $3.9 million
Mar 20, 4 PM $130.42
-0.07%
$344.26 million $4.08 million
Mar 20, 3 PM $130.51
-0.20%
$344.49 million $4.09 million
Mar 20, 2 PM $130.77
+0.10%
$345.17 million $4.07 million
Mar 20, 1 PM $130.63
-0.15%
$344.81 million $4.03 million
Mar 20, 12 PM $130.82
-0.14%
$345.32 million $3.97 million
Mar 20, 11 AM $131.01
-0.21%
$345.8 million $3.93 million
Mar 20, 10 AM $131.29
-0.28%
$346.54 million $3.88 million
Mar 20, 9 AM $131.66
-0.52%
$347.52 million $3.89 million
Mar 20, 8 AM $132.35
+0.81%
$349.35 million $3.98 million
Mar 20, 7 AM $131.28
-0.02%
$346.52 million $3.98 million
Mar 20, 6 AM $131.31
-0.43%
$346.61 million $3.93 million
Mar 20, 5 AM $131.87
+0.09%
$348.09 million $3.9 million
Mar 20, 4 AM $131.76
+0.12%
$347.79 million $3.8 million
Mar 20, 3 AM $131.59
+0.30%
$347.36 million $3.74 million
Mar 20, 2 AM $131.2
-0.33%
$346.32 million $3.69 million
Mar 20, 1 AM $131.63
-0.10%
$347.46 million $3.65 million
Mar 20, 12 AM $131.77
+0.11%
$347.81 million $3.58 million
Mar 19, 11 PM $131.62
+0.37%
$347.43 million $3.32 million
Mar 19, 10 PM $131.19
-0.58%
$346.29 million $3.11 million
Mar 19, 9 PM $131.96
+0.66%
$348.32 million $2.92 million
Mar 19, 8 PM $131.09
-0.26%
$346.03 million $2.83 million
Mar 19, 7 PM $131.45
+0.65%
$346.99 million $2.63 million
Mar 19, 6 PM $130.53
-0.48%
$344.54 million $2.2 million
Mar 19, 5 PM $131.15
+0.14%
$346.19 million $1.93 million
Mar 19, 4 PM $130.97
-0.15%
$345.69 million $1.75 million
Mar 19, 3 PM $131.16
-0.13%
$346.22 million $1.75 million
Mar 19, 2 PM $131.33
-0.57%
$346.65 million $1.81 million
Mar 19, 1 PM $132.08
-0.17%
$348.65 million $1.83 million
Mar 19, 12 PM $132.31
-0.07%
$349.24 million $1.88 million
Mar 19, 11 AM $132.4
-0.25%
$349.48 million $2.04 million
Mar 19, 10 AM $132.72
-0.76%
$350.34 million $2.21 million
Mar 19, 9 AM $133.73
+1.21%
$353.01 million $2.27 million