Gnosis Historical Data

GNO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $128.65
+0.53%
$339.6 million $4.07 million
Mar 23, 11 AM $127.98
+4.22%
$337.82 million $4.07 million
Mar 23, 10 AM $122.8
+0.19%
$324.15 million $3.76 million
Mar 23, 9 AM $122.57
+1.18%
$323.54 million $3.72 million
Mar 23, 8 AM $121.14
-1.34%
$319.75 million $3.63 million
Mar 23, 7 AM $122.79
-0.33%
$324.11 million $3.38 million
Mar 23, 6 AM $123.19
-1.32%
$325.17 million $3.19 million
Mar 23, 5 AM $124.83
+0.03%
$329.5 million $3.22 million
Mar 23, 4 AM $124.83
+0.18%
$329.5 million $3.22 million
Mar 23, 3 AM $124.61
-0.41%
$328.91 million $2.74 million
Mar 23, 2 AM $125.01
+0.36%
$329.97 million $2.46 million
Mar 23, 1 AM $124.56
+0.22%
$328.78 million $2.42 million
Mar 23, 12 AM $124.29
+0.37%
$328.06 million $2.59 million
Mar 22, 11 PM $123.83
-0.05%
$326.86 million $2.69 million
Mar 22, 10 PM $123.89
-0.03%
$327.01 million $2.92 million
Mar 22, 9 PM $123.93
-1.41%
$327.13 million $3.04 million
Mar 22, 8 PM $125.7
+0.39%
$331.79 million $3.05 million
Mar 22, 7 PM $125.2
-0.36%
$330.48 million $2.97 million
Mar 22, 6 PM $125.66
-0.65%
$331.68 million $2.88 million
Mar 22, 5 PM $126.47
+0.25%
$333.83 million $2.73 million
Mar 22, 4 PM $126.16
+0.14%
$333.01 million $2.56 million
Mar 22, 3 PM $125.98
+0.02%
$332.53 million $2.43 million
Mar 22, 2 PM $125.96
-0.27%
$332.47 million $2.47 million
Mar 22, 1 PM $126.3
-0.55%
$333.37 million $2.62 million
Mar 22, 12 PM $126.99
+0.40%
$335.21 million $2.61 million
Mar 22, 11 AM $126.49
+0.31%
$333.89 million $2.59 million
Mar 22, 10 AM $126.1
+0.13%
$332.86 million $2.7 million
Mar 22, 9 AM $125.94
+0.28%
$332.43 million $2.81 million
Mar 22, 8 AM $125.59
-0.43%
$331.52 million $2.74 million
Mar 22, 7 AM $126.16
-0.32%
$333 million $2.86 million
Mar 22, 6 AM $126.56
-0.39%
$334.07 million $3.16 million
Mar 22, 5 AM $127.06
-0.31%
$335.37 million $3.46 million
Mar 22, 4 AM $127.46
+0.26%
$336.43 million $3.56 million
Mar 22, 3 AM $127.12
+0.22%
$335.55 million $3.6 million
Mar 22, 2 AM $126.84
+0.76%
$334.81 million $3.76 million
Mar 22, 1 AM $125.88
-0.38%
$332.27 million $3.96 million
Mar 22, 12 AM $126.37
-0.30%
$333.56 million $3.77 million
Mar 21, 11 PM $126.75
-2.24%
$334.56 million $3.59 million
Mar 21, 10 PM $129.66
-0.07%
$342.24 million $3.36 million
Mar 21, 9 PM $129.75
-0.17%
$342.5 million $3.24 million
Mar 21, 8 PM $129.97
+0.08%
$343.07 million $3.09 million
Mar 21, 7 PM $129.87
-0.34%
$342.8 million $3.07 million
Mar 21, 6 PM $130.32
+0.29%
$343.98 million $3.1 million
Mar 21, 5 PM $129.94
-0.41%
$342.98 million $3.13 million
Mar 21, 4 PM $130.47
+0.05%
$344.39 million $3.18 million
Mar 21, 3 PM $130.41
-0.40%
$344.23 million $3.28 million
Mar 21, 2 PM $130.93
+0.27%
$345.6 million $3.32 million
Mar 21, 1 PM $130.58
-0.09%
$344.67 million $3.26 million
Mar 21, 12 PM $130.69
-0.09%
$344.97 million $3.34 million
Mar 21, 11 AM $130.81
-0.03%
$345.28 million $3.38 million