Gnosis Historical Data

GNO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $149.79
+1.92%
$389.24 million $6.15 million
Sep 16, 2025 $147.08
+2.60%
$380.56 million $5.63 million
Sep 15, 2025 $143.33
-0.90%
$371.24 million $6.47 million
Sep 14, 2025 $145.3
-1.62%
$374.53 million $3.75 million
Sep 13, 2025 $147.69
+0.80%
$382.44 million $6.2 million
Sep 12, 2025 $146.52
+4.28%
$379.41 million $5.96 million
Sep 11, 2025 $140.51
+1.85%
$363.97 million $6.18 million
Sep 10, 2025 $137.95
+0.93%
$357.24 million $4.55 million
Sep 9, 2025 $136.69
+0.65%
$353.87 million $4.34 million
Sep 8, 2025 $135.8
+0.63%
$351.68 million $3.66 million
Sep 7, 2025 $134.95
+0.73%
$349.47 million $2.15 million
Sep 6, 2025 $133.97
+0.04%
$347.38 million $2.14 million
Sep 5, 2025 $133.92
+1.80%
$346.76 million $4.38 million
Sep 4, 2025 $131.2
-1.09%
$340.69 million $5.71 million
Sep 3, 2025 $133.6
+4.57%
$343.48 million $5.11 million
Sep 2, 2025 $127.76
+1.27%
$330.86 million $3.61 million
Sep 1, 2025 $126.16
-1.51%
$326.68 million $4.83 million
Aug 31, 2025 $129.61
+0.06%
$317.74 million $3.45 million
Aug 30, 2025 $129.24
+0.45%
$335.44 million $3.16 million
Aug 29, 2025 $128.66
-2.74%
$333.17 million $4.65 million
Aug 28, 2025 $132.29
+0.38%
$342.56 million $5.6 million
Aug 27, 2025 $132
-1.40%
$341.27 million $5.85 million
Aug 26, 2025 $133.58
+3.21%
$346.74 million $8.64 million
Aug 25, 2025 $129.79
-6.58%
$335.17 million $5.52 million
Aug 24, 2025 $138.82
-1.12%
$359.72 million $5.37 million
Aug 23, 2025 $139.73
-1.88%
$363.58 million $5 million
Aug 22, 2025 $142.03
+9.75%
$368.82 million $8.74 million
Aug 21, 2025 $129.48
-2.24%
$335.14 million $7.94 million
Aug 20, 2025 $132.91
+4.56%
$343 million $7.2 million
Aug 19, 2025 $128.62
-3.42%
$329.18 million $5.03 million
Aug 18, 2025 $133.17
-3.35%
$344.87 million $5.21 million
Aug 17, 2025 $137.78
+0.14%
$356.67 million $3.84 million
Aug 16, 2025 $137.57
+0.34%
$356.26 million $4.35 million
Aug 15, 2025 $137.1
-3.55%
$355.03 million $8.28 million
Aug 14, 2025 $142.34
-3.67%
$368.42 million $15.66 million
Aug 13, 2025 $145.81
+3.52%
$382.59 million $5.69 million
Aug 12, 2025 $140.9
+6.58%
$364.74 million $6.19 million
Aug 11, 2025 $131.89
-2.87%
$342.34 million $4.25 million
Aug 10, 2025 $135.23
-2.49%
$351.67 million $3.84 million
Aug 9, 2025 $139.51
+6.69%
$359.16 million $5.54 million
Aug 8, 2025 $130.89
+2.01%
$338.63 million $4.13 million
Aug 7, 2025 $128.36
+5.03%
$332.27 million $5.02 million
Aug 6, 2025 $122.36
+1.06%
$316.48 million $4.54 million
Aug 5, 2025 $121.08
-3.25%
$313.55 million $4.81 million
Aug 4, 2025 $125.03
+5.02%
$324.06 million $4.83 million
Aug 3, 2025 $118.9
+2.49%
$308.29 million $5.73 million
Aug 2, 2025 $116.49
-1.75%
$300.4 million $4.87 million
Aug 1, 2025 $117.85
-6.53%
$307.05 million $8.83 million
Jul 31, 2025 $126.08
-3.78%
$326.5 million $6.41 million
Jul 30, 2025 $131.03
-2.11%
$339.32 million $4.45 million