Gnosis Historical Data

GNO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $129.74
+0.18%
$342.46 million $2.1 million
Mar 25, 12 PM $129.51
+0.16%
$341.86 million $2.15 million
Mar 25, 11 AM $129.3
-0.04%
$341.3 million $2.26 million
Mar 25, 10 AM $129.35
+0.02%
$341.42 million $2.25 million
Mar 25, 9 AM $129.33
+0.36%
$341.37 million $2.3 million
Mar 25, 8 AM $128.86
+0.18%
$340.15 million $2.33 million
Mar 25, 7 AM $128.63
+0.02%
$339.53 million $2.22 million
Mar 25, 6 AM $128.61
-0.22%
$339.48 million $2.31 million
Mar 25, 5 AM $128.89
+0.15%
$340.22 million $2.26 million
Mar 25, 4 AM $128.7
-0.08%
$339.72 million $2.22 million
Mar 25, 3 AM $128.81
+0.21%
$340 million $2.28 million
Mar 25, 2 AM $128.54
+0.00%
$339.28 million $2.26 million
Mar 25, 1 AM $128.53
+0.01%
$339.27 million $2.28 million
Mar 25, 12 AM $128.52
+0.04%
$339.25 million $2.29 million
Mar 24, 11 PM $128.47
+0.72%
$339.1 million $2.52 million
Mar 24, 10 PM $127.57
-0.02%
$336.72 million $2.57 million
Mar 24, 9 PM $127.59
-0.12%
$336.79 million $2.6 million
Mar 24, 8 PM $127.74
+0.60%
$337.19 million $2.64 million
Mar 24, 7 PM $126.98
-0.27%
$335.18 million $2.6 million
Mar 24, 6 PM $127.34
+0.32%
$336.12 million $2.47 million
Mar 24, 5 PM $126.94
-0.68%
$335.06 million $2.42 million
Mar 24, 4 PM $127.8
-0.31%
$337.34 million $2.45 million
Mar 24, 3 PM $128.2
-0.05%
$338.38 million $2.49 million
Mar 24, 2 PM $128.26
+0.54%
$338.54 million $2.56 million
Mar 24, 1 PM $127.56
-0.76%
$336.71 million $2.54 million
Mar 24, 12 PM $128.54
-0.33%
$339.29 million $2.47 million
Mar 24, 11 AM $128.96
+0.15%
$340.41 million $2.41 million
Mar 24, 10 AM $128.77
-0.20%
$339.89 million $2.7 million
Mar 24, 9 AM $129.02
-0.01%
$340.56 million $2.57 million
Mar 24, 8 AM $129.03
-0.29%
$340.59 million $2.68 million
Mar 24, 7 AM $129.42
+0.77%
$341.6 million $2.96 million
Mar 24, 6 AM $128.43
+0.22%
$339 million $3.08 million
Mar 24, 5 AM $128.15
+0.06%
$338.27 million $3.06 million
Mar 24, 4 AM $128.08
+0.15%
$338.08 million $2.97 million
Mar 24, 3 AM $127.89
+0.58%
$337.58 million $3.31 million
Mar 24, 2 AM $127.15
+0.08%
$335.62 million $3.63 million
Mar 24, 1 AM $127.05
-0.66%
$335.36 million $3.64 million
Mar 24, 12 AM $127.9
-0.68%
$337.6 million $3.65 million
Mar 23, 11 PM $128.79
+0.01%
$339.96 million $3.5 million
Mar 23, 10 PM $128.78
+0.24%
$339.94 million $3.45 million
Mar 23, 9 PM $128.47
-0.27%
$339.11 million $3.49 million
Mar 23, 8 PM $128.82
+0.16%
$340.02 million $3.58 million
Mar 23, 7 PM $128.6
-0.60%
$339.46 million $3.73 million
Mar 23, 6 PM $129.38
+0.44%
$341.5 million $3.77 million
Mar 23, 5 PM $128.81
+0.53%
$340 million $3.92 million
Mar 23, 4 PM $128.13
-0.15%
$338.21 million $4.1 million
Mar 23, 3 PM $128.33
-2.02%
$338.73 million $4.19 million
Mar 23, 2 PM $130.98
+0.25%
$345.74 million $4.13 million
Mar 23, 1 PM $130.65
+1.55%
$344.87 million $4.09 million
Mar 23, 12 PM $128.65
+0.53%
$339.6 million $4.07 million