Gnosis Historical Data

GNO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $118.58
+0.18%
$313 million $1.85 million
Mar 27, 1 PM $118.37
-0.32%
$312.44 million $1.86 million
Mar 27, 12 PM $118.75
-0.14%
$313.46 million $1.95 million
Mar 27, 11 AM $118.92
-0.33%
$313.9 million $1.92 million
Mar 27, 10 AM $119.32
-2.04%
$314.95 million $2.03 million
Mar 27, 9 AM $121.8
-0.45%
$321.5 million $1.92 million
Mar 27, 8 AM $122.35
-0.72%
$322.95 million $1.82 million
Mar 27, 7 AM $123.23
-0.11%
$325.28 million $1.64 million
Mar 27, 6 AM $123.35
+0.47%
$325.59 million $1.69 million
Mar 27, 5 AM $122.77
-0.10%
$324.06 million $1.7 million
Mar 27, 4 AM $122.89
-0.18%
$324.38 million $1.72 million
Mar 27, 3 AM $123.11
-0.45%
$324.95 million $1.72 million
Mar 27, 2 AM $123.66
-0.07%
$326.42 million $1.71 million
Mar 27, 1 AM $123.75
+0.35%
$326.64 million $1.71 million
Mar 27, 12 AM $123.32
+0.11%
$325.51 million $1.67 million
Mar 26, 11 PM $123.18
+0.00%
$325.14 million $1.69 million
Mar 26, 10 PM $123.18
-0.06%
$325.15 million $1.78 million
Mar 26, 9 PM $123.26
-0.19%
$325.36 million $1.75 million
Mar 26, 8 PM $123.49
+0.49%
$325.97 million $1.81 million
Mar 26, 7 PM $122.9
-0.26%
$324.4 million $1.73 million
Mar 26, 6 PM $123.22
-0.40%
$325.25 million $1.74 million
Mar 26, 5 PM $123.71
-0.01%
$326.55 million $1.67 million
Mar 26, 4 PM $123.72
-0.13%
$326.58 million $1.71 million
Mar 26, 3 PM $123.87
-0.16%
$326.95 million $1.87 million
Mar 26, 2 PM $124.06
-0.25%
$327.46 million $1.97 million
Mar 26, 1 PM $124.37
+0.09%
$328.28 million $2 million
Mar 26, 12 PM $124.26
-0.34%
$328 million $1.95 million
Mar 26, 11 AM $124.68
-0.27%
$329.11 million $1.97 million
Mar 26, 10 AM $125.02
-0.05%
$329.99 million $1.87 million
Mar 26, 9 AM $125.08
-0.83%
$330.15 million $1.97 million
Mar 26, 8 AM $126.12
-0.26%
$332.91 million $1.99 million
Mar 26, 7 AM $126.45
-0.32%
$333.79 million $2.13 million
Mar 26, 6 AM $126.86
-0.20%
$334.85 million $2.08 million
Mar 26, 5 AM $127.11
-0.89%
$335.52 million $2.13 million
Mar 26, 4 AM $128.26
+0.08%
$338.54 million $2.24 million
Mar 26, 3 AM $128.16
+0.18%
$338.28 million $2.32 million
Mar 26, 2 AM $127.93
-0.66%
$337.69 million $2.36 million
Mar 26, 1 AM $128.79
-0.01%
$339.95 million $2.36 million
Mar 26, 12 AM $128.81
-0.24%
$339.99 million $2.34 million
Mar 25, 11 PM $129.11
-0.16%
$340.8 million $2.33 million
Mar 25, 10 PM $129.32
+0.04%
$341.34 million $2.25 million
Mar 25, 9 PM $129.26
+0.09%
$341.2 million $2.22 million
Mar 25, 8 PM $129.14
-0.25%
$340.88 million $2.15 million
Mar 25, 7 PM $129.39
+0.06%
$341.54 million $2.19 million
Mar 25, 6 PM $129.32
+0.01%
$341.34 million $2.31 million
Mar 25, 5 PM $129.3
-0.55%
$341.31 million $2.37 million
Mar 25, 4 PM $130.02
+1.08%
$343.19 million $2.28 million
Mar 25, 3 PM $128.62
-0.44%
$339.51 million $2.1 million
Mar 25, 2 PM $129.19
-0.39%
$341.02 million $2.04 million
Mar 25, 1 PM $129.74
+0.18%
$342.46 million $2.1 million