Gnosis Historical Data

GNO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $118.4
+0.18%
$312.53 million $912,117
Mar 29, 2 PM $118.19
+0.24%
$311.97 million $958,302
Mar 29, 1 PM $117.9
-0.27%
$311.21 million $984,565
Mar 29, 12 PM $118.22
-0.18%
$312.06 million $1.03 million
Mar 29, 11 AM $118.43
+0.24%
$312.61 million $993,000
Mar 29, 10 AM $118.15
+0.02%
$311.87 million $993,931
Mar 29, 9 AM $118.12
+0.15%
$311.8 million $972,738
Mar 29, 8 AM $117.95
-0.06%
$311.34 million $1.04 million
Mar 29, 7 AM $118.03
-0.18%
$311.54 million $1.04 million
Mar 29, 6 AM $118.24
-0.31%
$312.09 million $1.06 million
Mar 29, 5 AM $118.61
-0.03%
$313.08 million $1.08 million
Mar 29, 4 AM $118.65
-0.10%
$313.17 million $1.13 million
Mar 29, 3 AM $118.76
+0.31%
$313.49 million $1.17 million
Mar 29, 2 AM $118.4
+0.34%
$312.52 million $1.16 million
Mar 29, 1 AM $117.99
+0.03%
$311.45 million $1.2 million
Mar 29, 12 AM $117.96
+0.12%
$311.37 million $1.27 million
Mar 28, 11 PM $117.81
-1.13%
$310.98 million $1.32 million
Mar 28, 10 PM $119.16
+0.16%
$314.53 million $1.23 million
Mar 28, 9 PM $118.97
-0.18%
$314.03 million $1.22 million
Mar 28, 8 PM $119.18
-0.07%
$314.59 million $1.24 million
Mar 28, 7 PM $119.26
-0.13%
$314.79 million $1.27 million
Mar 28, 6 PM $119.41
+0.02%
$315.19 million $1.27 million
Mar 28, 5 PM $119.39
-0.30%
$315.14 million $1.28 million
Mar 28, 4 PM $119.75
-0.48%
$316.09 million $1.28 million
Mar 28, 3 PM $120.33
+0.15%
$317.62 million $1.28 million
Mar 28, 2 PM $120.15
-0.09%
$317.15 million $1.27 million
Mar 28, 1 PM $120.26
+1.52%
$317.45 million $1.26 million
Mar 28, 12 PM $118.46
-0.22%
$312.68 million $1.23 million
Mar 28, 11 AM $118.72
+0.13%
$313.38 million $1.25 million
Mar 28, 10 AM $118.57
+0.31%
$312.98 million $1.34 million
Mar 28, 9 AM $118.21
-0.45%
$312.02 million $1.45 million
Mar 28, 8 AM $118.74
+0.01%
$313.42 million $1.5 million
Mar 28, 7 AM $118.73
+0.04%
$313.41 million $1.75 million
Mar 28, 6 AM $118.69
+0.17%
$313.28 million $1.78 million
Mar 28, 5 AM $118.49
+0.24%
$312.75 million $1.77 million
Mar 28, 4 AM $118.2
-0.12%
$312 million $1.77 million
Mar 28, 3 AM $118.34
+0.37%
$312.38 million $1.75 million
Mar 28, 2 AM $117.91
-0.04%
$311.24 million $1.77 million
Mar 28, 1 AM $117.96
-0.09%
$311.36 million $1.75 million
Mar 28, 12 AM $118.09
-0.20%
$311.7 million $1.7 million
Mar 27, 11 PM $118.32
+0.20%
$312.32 million $1.68 million
Mar 27, 10 PM $118.09
-0.04%
$311.7 million $1.67 million
Mar 27, 9 PM $118.13
+0.13%
$311.82 million $1.7 million
Mar 27, 8 PM $117.98
-0.01%
$311.42 million $1.72 million
Mar 27, 7 PM $118
+0.35%
$311.46 million $1.79 million
Mar 27, 6 PM $117.59
-0.01%
$310.38 million $1.81 million
Mar 27, 5 PM $117.6
-0.21%
$310.42 million $1.87 million
Mar 27, 4 PM $117.86
-0.40%
$311.09 million $1.88 million
Mar 27, 3 PM $118.33
-0.21%
$312.34 million $1.85 million
Mar 27, 2 PM $118.58
+0.18%
$313 million $1.85 million