Gnosis Historical Data

GNO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $123.67
-0.35%
$326.43 million $3.05 million
Mar 31, 4 PM $124.1
+1.88%
$327.57 million $2.98 million
Mar 31, 3 PM $121.83
-0.04%
$321.58 million $2.91 million
Mar 31, 2 PM $121.88
-1.10%
$321.72 million $3.49 million
Mar 31, 1 PM $123.17
+1.28%
$325.13 million $3.57 million
Mar 31, 12 PM $121.62
+0.48%
$321.03 million $4.35 million
Mar 31, 11 AM $121.04
+0.86%
$319.51 million $4.31 million
Mar 31, 10 AM $120.01
+0.09%
$316.78 million $3.79 million
Mar 31, 9 AM $119.9
-2.24%
$316.49 million $3.79 million
Mar 31, 8 AM $122.65
-1.71%
$323.74 million $3.73 million
Mar 31, 7 AM $124.79
+0.81%
$329.39 million $3.6 million
Mar 31, 6 AM $123.78
-0.39%
$326.74 million $3.23 million
Mar 31, 5 AM $124.27
+1.04%
$328.01 million $3.04 million
Mar 31, 4 AM $122.98
+0.10%
$324.63 million $2.92 million
Mar 31, 3 AM $122.86
-0.43%
$324.31 million $2.77 million
Mar 31, 2 AM $123.39
-0.05%
$325.71 million $2.81 million
Mar 31, 1 AM $123.45
+2.86%
$325.86 million $2.71 million
Mar 31, 12 AM $120.02
+0.51%
$316.81 million $2.57 million
Mar 30, 11 PM $119.42
-0.09%
$315.22 million $2.7 million
Mar 30, 10 PM $119.53
-0.28%
$315.52 million $2.74 million
Mar 30, 9 PM $119.87
-0.06%
$316.39 million $2.79 million
Mar 30, 8 PM $119.94
-0.13%
$316.59 million $2.78 million
Mar 30, 7 PM $120.1
-0.57%
$317.01 million $2.72 million
Mar 30, 6 PM $120.78
-0.32%
$318.81 million $2.72 million
Mar 30, 5 PM $121.17
-0.23%
$319.84 million $2.7 million
Mar 30, 4 PM $121.45
-0.23%
$320.57 million $2.69 million
Mar 30, 3 PM $121.72
-0.20%
$321.3 million $2.72 million
Mar 30, 2 PM $121.97
+0.58%
$321.95 million $2.98 million
Mar 30, 1 PM $121.27
-1.01%
$320.1 million $2.83 million
Mar 30, 12 PM $122.51
+0.25%
$323.37 million $1.74 million
Mar 30, 11 AM $122.2
+0.99%
$322.56 million $1.72 million
Mar 30, 10 AM $121
+0.65%
$319.39 million $1.6 million
Mar 30, 9 AM $120.21
-0.19%
$317.31 million $1.56 million
Mar 30, 8 AM $120.44
-0.27%
$317.92 million $1.51 million
Mar 30, 7 AM $120.77
+0.60%
$318.79 million $1.49 million
Mar 30, 6 AM $120.06
+0.22%
$316.9 million $1.45 million
Mar 30, 5 AM $119.8
-0.37%
$316.21 million $1.42 million
Mar 30, 4 AM $120.25
+1.06%
$317.4 million $1.33 million
Mar 30, 3 AM $118.99
+0.04%
$314.08 million $1.22 million
Mar 30, 2 AM $118.94
+0.67%
$313.96 million $1.16 million
Mar 30, 1 AM $118.16
+0.15%
$311.89 million $1.08 million
Mar 30, 12 AM $117.98
+0.35%
$311.43 million $1.07 million
Mar 29, 11 PM $117.57
+0.21%
$310.34 million $902,797
Mar 29, 10 PM $117.32
-1.55%
$309.68 million $990,673
Mar 29, 9 PM $119.17
+0.07%
$314.57 million $895,208
Mar 29, 8 PM $119.08
+0.40%
$314.33 million $893,634
Mar 29, 7 PM $118.61
+0.10%
$313.09 million $880,300
Mar 29, 6 PM $118.49
-0.05%
$312.76 million $899,213
Mar 29, 5 PM $118.55
-0.30%
$312.92 million $891,307
Mar 29, 4 PM $118.9
+0.42%
$313.85 million $917,741