Gnosis Historical Data

GNO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $120.36
+0.76%
$317.7 million $1.71 million
Apr 2, 5 PM $119.45
-0.33%
$315.31 million $1.73 million
Apr 2, 4 PM $119.86
+0.64%
$316.37 million $1.7 million
Apr 2, 3 PM $119.09
+0.43%
$314.36 million $1.7 million
Apr 2, 2 PM $118.58
+0.30%
$313 million $1.66 million
Apr 2, 1 PM $118.23
+0.02%
$312.08 million $1.55 million
Apr 2, 12 PM $118.21
-0.30%
$312.02 million $1.49 million
Apr 2, 11 AM $118.57
-0.82%
$312.98 million $1.48 million
Apr 2, 10 AM $119.55
-0.07%
$315.57 million $1.43 million
Apr 2, 9 AM $119.64
-0.58%
$315.8 million $1.42 million
Apr 2, 8 AM $120.34
-0.15%
$317.65 million $1.43 million
Apr 2, 7 AM $120.52
+0.41%
$318.13 million $1.42 million
Apr 2, 6 AM $120.03
-0.11%
$316.82 million $1.5 million
Apr 2, 5 AM $120.16
+0.37%
$317.17 million $1.68 million
Apr 2, 4 AM $119.72
-0.69%
$316 million $1.69 million
Apr 2, 3 AM $120.54
-1.01%
$318.19 million $1.71 million
Apr 2, 2 AM $121.77
-0.39%
$321.43 million $1.73 million
Apr 2, 1 AM $122.25
-1.57%
$322.68 million $1.75 million
Apr 2, 12 AM $124.2
+0.20%
$327.84 million $1.72 million
Apr 1, 11 PM $123.95
-0.14%
$327.17 million $1.73 million
Apr 1, 10 PM $124.12
-0.13%
$327.63 million $1.84 million
Apr 1, 9 PM $124.28
+0.49%
$328.05 million $1.85 million
Apr 1, 8 PM $123.68
-0.08%
$326.46 million $1.89 million
Apr 1, 7 PM $123.78
-0.24%
$326.74 million $1.94 million
Apr 1, 6 PM $124.08
-0.34%
$327.51 million $2 million
Apr 1, 5 PM $124.5
+0.12%
$328.64 million $2.05 million
Apr 1, 4 PM $124.36
+0.55%
$328.25 million $2.09 million
Apr 1, 3 PM $123.68
+0.15%
$326.46 million $2.12 million
Apr 1, 2 PM $123.49
+0.24%
$325.96 million $2.34 million
Apr 1, 1 PM $123.2
-0.65%
$325.19 million $2.35 million
Apr 1, 12 PM $124
-0.03%
$327.32 million $2.38 million
Apr 1, 11 AM $124.04
+0.18%
$327.43 million $2.42 million
Apr 1, 10 AM $123.82
-0.03%
$326.84 million $2.77 million
Apr 1, 9 AM $123.86
-0.33%
$326.94 million $2.82 million
Apr 1, 8 AM $124.27
+0.09%
$328.03 million $2.88 million
Apr 1, 7 AM $124.16
-0.03%
$327.74 million $2.94 million
Apr 1, 6 AM $124.2
+0.01%
$327.83 million $3.24 million
Apr 1, 5 AM $124.18
+0.43%
$327.79 million $3.15 million
Apr 1, 4 AM $123.65
+0.26%
$326.39 million $3.36 million
Apr 1, 3 AM $123.33
+0.57%
$325.53 million $3.49 million
Apr 1, 2 AM $122.62
+0.15%
$323.68 million $3.43 million
Apr 1, 1 AM $122.45
-1.07%
$323.21 million $3.5 million
Apr 1, 12 AM $123.78
+0.73%
$326.72 million $3.5 million
Mar 31, 11 PM $122.88
-0.13%
$324.34 million $3.44 million
Mar 31, 10 PM $123.03
-0.47%
$324.75 million $3.3 million
Mar 31, 9 PM $123.61
-0.36%
$326.27 million $3.29 million
Mar 31, 8 PM $124.06
+0.06%
$327.46 million $3.21 million
Mar 31, 7 PM $123.98
+0.15%
$327.27 million $3.2 million
Mar 31, 6 PM $123.8
+0.11%
$326.79 million $3.15 million
Mar 31, 5 PM $123.67
-0.35%
$326.43 million $3.05 million