Gnosis Historical Data

GNO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $119.34
+0.37%
$315.02 million $1.25 million
Apr 4, 6 PM $118.9
+0.29%
$313.85 million $1.19 million
Apr 4, 5 PM $118.56
-0.10%
$312.96 million $1.17 million
Apr 4, 4 PM $118.68
-0.17%
$313.26 million $1.16 million
Apr 4, 3 PM $118.89
+0.32%
$313.81 million $1.11 million
Apr 4, 2 PM $118.5
-0.20%
$312.8 million $1.12 million
Apr 4, 1 PM $118.73
-0.23%
$313.4 million $1.19 million
Apr 4, 12 PM $119.01
+0.21%
$314.15 million $1.21 million
Apr 4, 11 AM $118.76
+0.02%
$313.47 million $1.27 million
Apr 4, 10 AM $118.73
+0.26%
$313.4 million $1.4 million
Apr 4, 9 AM $118.42
-0.35%
$312.58 million $1.54 million
Apr 4, 8 AM $118.83
+0.04%
$313.67 million $1.68 million
Apr 4, 7 AM $118.79
+0.01%
$313.55 million $1.86 million
Apr 4, 6 AM $118.77
+0.00%
$313.51 million $2.12 million
Apr 4, 5 AM $118.77
-0.18%
$313.5 million $2.22 million
Apr 4, 4 AM $118.98
+0.12%
$314.07 million $2.24 million
Apr 4, 3 AM $118.84
+0.20%
$313.7 million $2.35 million
Apr 4, 2 AM $118.61
+0.08%
$313.07 million $2.38 million
Apr 4, 1 AM $118.5
-0.16%
$312.8 million $2.4 million
Apr 4, 12 AM $118.69
+0.37%
$313.3 million $2.4 million
Apr 3, 11 PM $118.25
+0.20%
$312.13 million $2.37 million
Apr 3, 10 PM $118.01
-0.38%
$311.49 million $2.37 million
Apr 3, 9 PM $118.46
-0.58%
$312.69 million $2.39 million
Apr 3, 8 PM $119.15
+0.16%
$314.5 million $2.39 million
Apr 3, 7 PM $118.95
-0.14%
$313.99 million $2.43 million
Apr 3, 6 PM $119.12
+0.74%
$314.43 million $2.45 million
Apr 3, 5 PM $118.25
-0.32%
$312.13 million $2.42 million
Apr 3, 4 PM $118.63
-0.39%
$313.13 million $2.44 million
Apr 3, 3 PM $119.09
+0.10%
$314.36 million $2.48 million
Apr 3, 2 PM $118.98
+0.10%
$314.05 million $2.56 million
Apr 3, 1 PM $118.86
+0.22%
$313.74 million $2.6 million
Apr 3, 12 PM $118.6
-0.91%
$313.05 million $2.63 million
Apr 3, 11 AM $119.68
+0.37%
$315.91 million $2.59 million
Apr 3, 10 AM $119.25
-0.04%
$314.76 million $2.5 million
Apr 3, 9 AM $119.3
+0.16%
$314.89 million $2.35 million
Apr 3, 8 AM $119.11
-1.02%
$314.4 million $2.23 million
Apr 3, 7 AM $120.34
-0.46%
$317.64 million $2.08 million
Apr 3, 6 AM $120.89
+0.27%
$319.09 million $1.83 million
Apr 3, 5 AM $120.56
-0.12%
$318.22 million $1.79 million
Apr 3, 4 AM $120.71
+0.27%
$318.61 million $1.71 million
Apr 3, 3 AM $120.38
+0.06%
$317.75 million $1.59 million
Apr 3, 2 AM $120.3
-0.16%
$317.55 million $1.59 million
Apr 3, 1 AM $120.49
+0.20%
$318.05 million $1.59 million
Apr 3, 12 AM $120.26
-0.20%
$317.43 million $1.69 million
Apr 2, 11 PM $120.5
+0.26%
$318.06 million $1.7 million
Apr 2, 10 PM $120.19
+0.16%
$317.24 million $1.7 million
Apr 2, 9 PM $120
-0.65%
$316.75 million $1.73 million
Apr 2, 8 PM $120.78
+0.39%
$318.81 million $1.75 million
Apr 2, 7 PM $120.31
-0.04%
$317.57 million $1.71 million
Apr 2, 6 PM $120.36
+0.76%
$317.7 million $1.71 million