Gnosis Historical Data

GNO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $122.79
+0.31%
$324.12 million $1.76 million
Apr 6, 7 PM $122.41
-0.30%
$323.12 million $1.8 million
Apr 6, 6 PM $122.79
+0.40%
$324.1 million $1.78 million
Apr 6, 5 PM $122.29
-0.75%
$322.8 million $1.78 million
Apr 6, 4 PM $123.21
-0.18%
$325.23 million $1.78 million
Apr 6, 3 PM $123.43
-0.10%
$325.8 million $1.73 million
Apr 6, 2 PM $123.56
+0.51%
$326.14 million $1.94 million
Apr 6, 1 PM $122.93
+0.00%
$324.47 million $1.87 million
Apr 6, 12 PM $122.92
-0.10%
$324.47 million $1.86 million
Apr 6, 11 AM $123.05
-0.52%
$324.8 million $1.89 million
Apr 6, 10 AM $123.69
+0.24%
$326.49 million $1.8 million
Apr 6, 9 AM $123.39
+0.88%
$325.7 million $1.75 million
Apr 6, 8 AM $122.31
+0.28%
$322.86 million $1.71 million
Apr 6, 7 AM $121.97
+0.34%
$321.94 million $1.66 million
Apr 6, 6 AM $121.55
-0.63%
$320.84 million $1.67 million
Apr 6, 5 AM $122.32
-0.12%
$322.87 million $1.71 million
Apr 6, 4 AM $122.47
+0.32%
$323.27 million $1.7 million
Apr 6, 3 AM $122.07
+0.27%
$322.21 million $1.7 million
Apr 6, 2 AM $121.74
-0.06%
$321.33 million $1.64 million
Apr 6, 1 AM $121.8
-0.40%
$321.49 million $1.58 million
Apr 6, 12 AM $122.29
+0.39%
$322.79 million $1.49 million
Apr 5, 11 PM $121.8
+1.75%
$321.51 million $1.45 million
Apr 5, 10 PM $119.71
+0.70%
$315.97 million $1.37 million
Apr 5, 9 PM $118.88
-0.58%
$313.79 million $1.37 million
Apr 5, 8 PM $119.58
+0.76%
$315.63 million $1.39 million
Apr 5, 7 PM $118.67
+0.24%
$313.25 million $1.41 million
Apr 5, 6 PM $118.39
-0.01%
$312.5 million $1.46 million
Apr 5, 5 PM $118.4
+0.12%
$312.53 million $1.53 million
Apr 5, 4 PM $118.26
-0.52%
$312.16 million $1.46 million
Apr 5, 3 PM $118.88
+0.60%
$313.8 million $1.45 million
Apr 5, 2 PM $118.18
+0.16%
$311.94 million $1.22 million
Apr 5, 1 PM $117.99
+0.69%
$311.45 million $1.23 million
Apr 5, 12 PM $117.18
-0.69%
$309.3 million $1.23 million
Apr 5, 11 AM $117.99
-0.72%
$311.43 million $1.2 million
Apr 5, 10 AM $118.84
-0.40%
$313.68 million $1.2 million
Apr 5, 9 AM $119.31
+0.72%
$314.94 million $1.23 million
Apr 5, 8 AM $118.47
+0.03%
$312.71 million $1.23 million
Apr 5, 7 AM $118.43
-0.26%
$312.6 million $1.24 million
Apr 5, 6 AM $118.73
+0.06%
$313.4 million $1.24 million
Apr 5, 5 AM $118.66
-0.41%
$313.23 million $1.2 million
Apr 5, 4 AM $119.16
-0.49%
$314.53 million $1.29 million
Apr 5, 3 AM $119.74
+0.14%
$316.07 million $1.3 million
Apr 5, 2 AM $119.58
+0.16%
$315.64 million $1.3 million
Apr 5, 1 AM $119.4
-0.48%
$315.16 million $1.32 million
Apr 5, 12 AM $119.97
-0.24%
$316.68 million $1.34 million
Apr 4, 11 PM $120.27
+0.01%
$317.45 million $1.38 million
Apr 4, 10 PM $120.26
+0.68%
$317.43 million $1.37 million
Apr 4, 9 PM $119.45
-0.26%
$315.29 million $1.34 million
Apr 4, 8 PM $119.76
+0.34%
$316.12 million $1.31 million
Apr 4, 7 PM $119.34
+0.37%
$315.02 million $1.25 million