Gnosis Historical Data

GNO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $123.46
-0.08%
$325.88 million $2.15 million
Apr 8, 9 PM $123.56
+0.12%
$326.16 million $2.2 million
Apr 8, 8 PM $123.41
+0.46%
$325.76 million $2.22 million
Apr 8, 7 PM $122.85
-0.27%
$324.27 million $2.21 million
Apr 8, 6 PM $123.19
-1.00%
$325.16 million $2.21 million
Apr 8, 5 PM $124.43
-0.23%
$328.43 million $2.22 million
Apr 8, 4 PM $124.71
+0.07%
$329.19 million $2.24 million
Apr 8, 3 PM $124.63
-0.19%
$328.96 million $2.23 million
Apr 8, 2 PM $124.87
-0.69%
$329.59 million $2.19 million
Apr 8, 1 PM $125.73
-0.89%
$331.88 million $2.16 million
Apr 8, 12 PM $126.86
+0.43%
$334.85 million $2.15 million
Apr 8, 11 AM $126.31
-0.16%
$333.41 million $2.18 million
Apr 8, 10 AM $126.52
-0.15%
$333.95 million $2.21 million
Apr 8, 9 AM $126.71
-0.48%
$334.46 million $2.26 million
Apr 8, 8 AM $127.32
+0.61%
$336.07 million $2.29 million
Apr 8, 7 AM $126.55
+0.01%
$334.04 million $2.2 million
Apr 8, 6 AM $126.53
-0.51%
$334 million $2.22 million
Apr 8, 5 AM $127.19
-0.09%
$335.73 million $2.23 million
Apr 8, 4 AM $127.3
+0.51%
$336.03 million $2.28 million
Apr 8, 3 AM $126.66
+0.11%
$334.33 million $2.39 million
Apr 8, 2 AM $126.52
-0.01%
$333.97 million $2.38 million
Apr 8, 1 AM $126.53
+0.75%
$333.99 million $2.28 million
Apr 8, 12 AM $125.59
-0.84%
$331.5 million $2.17 million
Apr 7, 11 PM $126.67
+2.45%
$334.37 million $2.15 million
Apr 7, 10 PM $123.64
+1.41%
$326.36 million $2.01 million
Apr 7, 9 PM $121.93
+1.35%
$321.83 million $1.97 million
Apr 7, 8 PM $120.31
+0.01%
$317.57 million $1.9 million
Apr 7, 7 PM $120.3
+0.92%
$317.54 million $1.87 million
Apr 7, 6 PM $119.2
-0.06%
$314.63 million $1.88 million
Apr 7, 5 PM $119.27
+0.16%
$314.83 million $1.87 million
Apr 7, 4 PM $119.08
-0.10%
$314.33 million $1.89 million
Apr 7, 3 PM $119.2
+0.17%
$314.65 million $2 million
Apr 7, 2 PM $119
-0.88%
$314.1 million $2 million
Apr 7, 1 PM $120.06
-0.33%
$316.9 million $2.02 million
Apr 7, 12 PM $120.45
+0.12%
$317.94 million $1.95 million
Apr 7, 11 AM $120.3
+0.20%
$317.55 million $1.85 million
Apr 7, 10 AM $120.06
-0.74%
$316.91 million $1.86 million
Apr 7, 9 AM $120.96
-0.09%
$319.29 million $1.83 million
Apr 7, 8 AM $121.07
+0.54%
$319.57 million $1.81 million
Apr 7, 7 AM $120.41
+0.09%
$317.84 million $1.81 million
Apr 7, 6 AM $120.3
-0.22%
$317.55 million $1.75 million
Apr 7, 5 AM $120.56
-0.10%
$318.24 million $1.7 million
Apr 7, 4 AM $120.69
-0.09%
$318.57 million $1.64 million
Apr 7, 3 AM $120.8
+0.16%
$318.85 million $1.5 million
Apr 7, 2 AM $120.6
+0.02%
$318.33 million $1.57 million
Apr 7, 1 AM $120.57
-0.32%
$318.26 million $1.63 million
Apr 7, 12 AM $120.96
+0.07%
$319.29 million $1.69 million
Apr 6, 11 PM $120.87
-0.35%
$319.05 million $1.72 million
Apr 6, 10 PM $121.29
-0.96%
$320.16 million $1.78 million
Apr 6, 9 PM $122.47
-0.26%
$323.26 million $1.76 million