Gnosis Historical Data

GNO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $121.82
+0.07%
$321.57 million $1.43 million
Apr 10, 10 PM $121.74
-0.44%
$321.35 million $1.45 million
Apr 10, 9 PM $122.28
-0.19%
$322.77 million $1.52 million
Apr 10, 8 PM $122.51
-0.03%
$323.38 million $1.53 million
Apr 10, 7 PM $122.55
+0.20%
$323.48 million $1.54 million
Apr 10, 6 PM $122.3
-0.52%
$322.82 million $1.56 million
Apr 10, 5 PM $122.94
+0.44%
$324.5 million $1.53 million
Apr 10, 4 PM $122.4
+0.05%
$323.08 million $1.52 million
Apr 10, 3 PM $122.34
-0.43%
$322.93 million $1.54 million
Apr 10, 2 PM $122.86
+0.09%
$324.31 million $1.47 million
Apr 10, 1 PM $122.75
+0.10%
$324.01 million $1.43 million
Apr 10, 12 PM $122.63
+0.19%
$323.7 million $1.41 million
Apr 10, 11 AM $122.41
+0.63%
$323.1 million $1.37 million
Apr 10, 10 AM $121.64
+0.02%
$321.07 million $1.44 million
Apr 10, 9 AM $121.61
-0.88%
$320.99 million $1.54 million
Apr 10, 8 AM $122.69
+0.23%
$323.86 million $1.52 million
Apr 10, 7 AM $122.41
-0.33%
$323.12 million $1.49 million
Apr 10, 6 AM $122.82
-0.22%
$324.2 million $1.44 million
Apr 10, 5 AM $123.09
+0.58%
$324.92 million $1.44 million
Apr 10, 4 AM $122.38
+0.26%
$323.03 million $1.35 million
Apr 10, 3 AM $122.07
-0.10%
$322.2 million $1.35 million
Apr 10, 2 AM $122.18
-0.12%
$322.52 million $1.34 million
Apr 10, 1 AM $122.33
+0.13%
$322.9 million $1.32 million
Apr 10, 12 AM $122.17
-0.54%
$322.47 million $1.3 million
Apr 9, 11 PM $122.84
-0.17%
$324.24 million $1.25 million
Apr 9, 10 PM $123.05
-0.21%
$324.79 million $1.25 million
Apr 9, 9 PM $123.31
-0.14%
$325.48 million $1.21 million
Apr 9, 8 PM $123.48
-0.21%
$325.94 million $1.26 million
Apr 9, 7 PM $123.74
+0.09%
$326.63 million $1.29 million
Apr 9, 6 PM $123.63
-0.01%
$326.33 million $1.28 million
Apr 9, 5 PM $123.64
+0.53%
$326.36 million $1.32 million
Apr 9, 4 PM $123
-0.69%
$324.66 million $1.35 million
Apr 9, 3 PM $123.85
+1.61%
$326.9 million $1.35 million
Apr 9, 2 PM $121.89
+0.57%
$321.73 million $1.43 million
Apr 9, 1 PM $121.19
-0.19%
$319.9 million $1.54 million
Apr 9, 12 PM $121.42
+0.27%
$320.5 million $1.61 million
Apr 9, 11 AM $121.1
-0.09%
$319.65 million $1.67 million
Apr 9, 10 AM $121.21
-1.87%
$319.94 million $1.62 million
Apr 9, 9 AM $123.52
+0.56%
$326.03 million $1.54 million
Apr 9, 8 AM $122.83
-0.33%
$324.22 million $1.55 million
Apr 9, 7 AM $123.24
+0.05%
$325.29 million $1.61 million
Apr 9, 6 AM $123.07
+0.14%
$324.85 million $1.66 million
Apr 9, 5 AM $122.9
+0.07%
$324.39 million $1.68 million
Apr 9, 4 AM $122.8
-0.21%
$324.15 million $1.72 million
Apr 9, 3 AM $123.06
-0.05%
$324.83 million $1.75 million
Apr 9, 2 AM $123.12
+0.52%
$324.98 million $1.77 million
Apr 9, 1 AM $122.48
-0.30%
$323.3 million $1.86 million
Apr 9, 12 AM $122.85
-0.48%
$324.28 million $1.95 million
Apr 8, 11 PM $123.45
-0.01%
$325.84 million $1.98 million
Apr 8, 10 PM $123.46
-0.08%
$325.88 million $2.15 million