Gnosis Historical Data

GNO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $118.43
+0.33%
$312.62 million $1.39 million
Apr 12, 11 PM $118.04
-0.11%
$311.57 million $1.38 million
Apr 12, 10 PM $118.16
+0.31%
$311.91 million $1.37 million
Apr 12, 9 PM $117.8
+0.15%
$310.94 million $1.34 million
Apr 12, 8 PM $117.63
-0.16%
$310.48 million $1.33 million
Apr 12, 7 PM $117.82
+0.47%
$310.99 million $1.33 million
Apr 12, 6 PM $117.27
-0.41%
$309.53 million $1.37 million
Apr 12, 5 PM $117.75
+0.16%
$310.82 million $1.39 million
Apr 12, 4 PM $117.57
-0.35%
$310.34 million $1.43 million
Apr 12, 3 PM $117.98
-2.33%
$311.41 million $1.43 million
Apr 12, 2 PM $120.79
-0.06%
$318.83 million $1.29 million
Apr 12, 1 PM $120.87
-0.33%
$319.04 million $1.27 million
Apr 12, 12 PM $121.26
+0.13%
$320.08 million $1.3 million
Apr 12, 11 AM $121.1
+0.42%
$319.66 million $1.34 million
Apr 12, 10 AM $120.59
-0.65%
$318.31 million $1.38 million
Apr 12, 9 AM $121.38
-0.23%
$320.38 million $1.4 million
Apr 12, 8 AM $121.65
+0.18%
$321.11 million $1.44 million
Apr 12, 7 AM $121.43
+0.25%
$320.52 million $1.46 million
Apr 12, 6 AM $121.12
+0.52%
$319.71 million $1.44 million
Apr 12, 5 AM $120.49
-0.61%
$318.05 million $1.47 million
Apr 12, 4 AM $121.23
-0.01%
$320.01 million $1.44 million
Apr 12, 3 AM $121.25
-0.44%
$320.05 million $1.39 million
Apr 12, 2 AM $121.78
+0.52%
$321.45 million $1.37 million
Apr 12, 1 AM $121.15
-1.08%
$319.79 million $1.34 million
Apr 12, 12 AM $122.47
+0.00%
$323.28 million $1.21 million
Apr 11, 11 PM $122.47
-0.41%
$323.28 million $1.21 million
Apr 11, 10 PM $122.98
-0.23%
$324.61 million $1.2 million
Apr 11, 9 PM $123.26
-0.18%
$325.36 million $1.19 million
Apr 11, 8 PM $123.49
-0.41%
$325.96 million $1.2 million
Apr 11, 7 PM $124
+0.16%
$327.31 million $1.19 million
Apr 11, 6 PM $123.8
+0.05%
$326.78 million $1.14 million
Apr 11, 5 PM $123.73
+0.62%
$326.6 million $1.16 million
Apr 11, 4 PM $122.97
+0.55%
$324.59 million $1.13 million
Apr 11, 3 PM $122.3
+0.06%
$322.82 million $1.11 million
Apr 11, 2 PM $122.23
-0.11%
$322.64 million $1.19 million
Apr 11, 1 PM $122.36
-0.64%
$322.99 million $1.22 million
Apr 11, 12 PM $123.15
+0.12%
$325.08 million $1.2 million
Apr 11, 11 AM $123.02
+0.48%
$324.72 million $1.19 million
Apr 11, 10 AM $122.43
+0.45%
$323.16 million $1.17 million
Apr 11, 9 AM $121.88
+0.15%
$321.71 million $1.15 million
Apr 11, 8 AM $121.7
-0.04%
$321.24 million $1.16 million
Apr 11, 7 AM $121.75
-0.02%
$321.37 million $1.23 million
Apr 11, 6 AM $121.77
+0.10%
$321.42 million $1.28 million
Apr 11, 5 AM $121.65
+0.24%
$321.1 million $1.27 million
Apr 11, 4 AM $121.36
-0.13%
$320.35 million $1.32 million
Apr 11, 3 AM $121.52
-0.14%
$320.75 million $1.31 million
Apr 11, 2 AM $121.69
+0.28%
$321.2 million $1.3 million
Apr 11, 1 AM $121.34
-0.01%
$320.3 million $1.32 million
Apr 11, 12 AM $121.36
-0.38%
$320.33 million $1.36 million
Apr 10, 11 PM $121.82
+0.07%
$321.57 million $1.43 million