Gnosis Historical Data

GNO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $61.54
-8.52%
$-- $5.98 million
Nov 16 $67.28
+21.03%
$74.31 million $3.4 million
Nov 9 $55.59
-5.08%
$61.4 million $2.6 million
Nov 2 $58.57
+20.39%
$64.7 million $2.29 million
Oct 26 $48.64
-7.34%
$53.73 million $5.04 million
Oct 19 $52.5
+22.36%
$57.99 million $3 million
Oct 12 $42.9
+2.09%
$47.39 million $1.1 million
Oct 5 $42.04
+3.45%
$46.43 million $1.05 million
Sep 28 $40.63
-12.75%
$44.88 million $1.02 million
Sep 21 $46.55
-13.86%
$51.42 million $1.9 million
Sep 14 $54.04
-6.37%
$59.69 million $2.14 million
Sep 7 $57.7
+17.11%
$63.73 million $4.02 million
Aug 31 $49.28
+10.19%
$54.44 million $8.28 million
Aug 24 $44.7
-0.14%
$49.37 million $2.77 million
Aug 17 $44.77
-10.38%
$49.45 million $5.85 million
Aug 10 $49.94
+52.09%
$55.16 million $7.03 million
Aug 3 $32.88
+9.12%
$36.32 million $2.42 million
Jul 27 $30.12
-2.74%
$33.27 million $2.77 million
Jul 20 $30.95
-3.57%
$34.19 million $2.84 million
Jul 13 $32.11
+15.87%
$35.46 million $2.36 million
Jul 6 $27.7
+11.68%
$30.59 million $1.67 million
Jun 29 $24.75
+8.96%
$27.34 million $1.49 million
Jun 22 $22.71
-21.58%
$25.08 million $1.11 million
Jun 15 $28.95
-0.59%
$31.98 million $694,947
Jun 8 $29.13
-10.66%
$32.18 million $634,671
Jun 1 $32.6
+34.28%
$36.01 million $829,723
May 25 $24.28
+11.26%
$26.82 million $549,626
May 18 $21.84
+3.01%
$24.13 million $698,088
May 11 $21.2
+14.91%
$23.42 million $426,933
May 4 $18.46
-8.28%
$20.39 million $466,016
Apr 27 $20.12
+11.60%
$201.23 million $443,236
Apr 20 $18.02
+3.70%
$180.23 million $577,324
Apr 13 $17.38
+34.62%
$173.8 million $549,737
Apr 6 $12.93
+24.74%
$129.25 million $384,186
Mar 30 $10.36
+10.19%
$103.65 million $239,582
Mar 23 $9.41
-4.40%
$94.13 million $332,411
Mar 16 $9.85
-4.60%
$98.48 million $597,071
Mar 9 $10.32
-31.66%
$103.22 million $470,862
Mar 2 $15.1
-5.84%
$151.03 million $331,021
Feb 24 $16.05
-18.45%
$160.45 million $803,142
Feb 17 $19.67
+3.13%
$196.69 million $655,700
Feb 10 $19.09
+9.69%
$190.93 million $1.11 million
Feb 3 $17.4
+23.85%
$174.03 million $605,006
Jan 27 $14.05
+11.19%
$140.53 million $279,389
Jan 20 $12.64
+3.15%
$126.38 million $277,729
Jan 13 $12.25
+2.43%
$122.5 million $667,967
Jan 6 $11.96
+6.57%
$119.58 million $394,112
Dec 30 $11.22
-3.96%
$112.2 million $195,290
Dec 23 $11.69
-0.34%
$116.91 million $235,201
Dec 16 $11.73
-7.41%
$117.29 million $315,040