Gnosis Historical Data

GNO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $122.69
-0.20%
$323.85 million $3.73 million
Aug 20, 10 AM $122.94
+0.55%
$324.5 million $3.64 million
Aug 20, 9 AM $122.26
-0.07%
$322.72 million $3.75 million
Aug 20, 8 AM $122.34
+0.23%
$322.93 million $3.79 million
Aug 20, 7 AM $122.06
+0.09%
$322.19 million $3.86 million
Aug 20, 6 AM $121.95
-0.12%
$321.9 million $4 million
Aug 20, 5 AM $122.1
-0.33%
$322.3 million $4.21 million
Aug 20, 4 AM $122.51
+0.28%
$323.38 million $5.34 million
Aug 20, 3 AM $122.16
-0.15%
$322.47 million $7.06 million
Aug 20, 2 AM $122.35
+0.26%
$322.95 million $7.12 million
Aug 20, 1 AM $122.03
-0.63%
$322.12 million $7.09 million
Aug 20, 12 AM $122.8
+0.05%
$324.15 million $7.13 million
Aug 19, 11 PM $122.74
+0.02%
$323.99 million $7.19 million
Aug 19, 10 PM $122.72
-1.94%
$323.92 million $7.4 million
Aug 19, 9 PM $125.15
+4.89%
$330.33 million $7.28 million
Aug 19, 8 PM $119.31
+3.33%
$314.94 million $7.54 million
Aug 19, 7 PM $115.47
-0.68%
$304.8 million $7.34 million
Aug 19, 6 PM $116.26
-0.25%
$306.89 million $7.21 million
Aug 19, 5 PM $116.56
-0.50%
$307.67 million $7.24 million
Aug 19, 4 PM $117.14
+0.77%
$309.21 million $7.53 million
Aug 19, 3 PM $116.24
+2.09%
$306.84 million $8.99 million
Aug 19, 2 PM $113.87
+0.89%
$300.57 million $17.37 million
Aug 19, 1 PM $112.87
-0.34%
$297.92 million $17.2 million
Aug 19, 12 PM $113.25
-0.18%
$298.93 million $17.17 million
Aug 19, 11 AM $113.45
-0.80%
$299.46 million $14.81 million
Aug 19, 10 AM $114.36
+1.36%
$301.86 million $14.78 million
Aug 19, 9 AM $112.83
-0.40%
$297.82 million $16.89 million
Aug 19, 8 AM $113.29
-0.13%
$299.03 million $14.83 million
Aug 19, 7 AM $113.43
+1.07%
$299.41 million $14.76 million
Aug 19, 6 AM $112.23
-0.39%
$296.23 million $16.23 million
Aug 19, 5 AM $112.66
-2.44%
$297.38 million $15.82 million
Aug 19, 4 AM $115.49
+2.52%
$304.84 million $15.31 million
Aug 19, 3 AM $112.65
+2.43%
$297.35 million $11.61 million
Aug 19, 2 AM $109.98
+0.09%
$290.31 million $11.35 million
Aug 19, 1 AM $109.88
-1.38%
$290.04 million $11.21 million
Aug 19, 12 AM $111.42
+1.62%
$294.11 million $11.04 million
Aug 18, 11 PM $109.64
+0.51%
$289.42 million $10.72 million
Aug 18, 10 PM $109.09
-1.09%
$287.96 million $10.16 million
Aug 18, 9 PM $110.3
+3.63%
$291.15 million $9.92 million
Aug 18, 8 PM $106.44
+0.27%
$280.95 million $8.49 million
Aug 18, 7 PM $106.15
-0.28%
$280.19 million $8.39 million
Aug 18, 6 PM $106.45
-0.20%
$280.99 million $8.34 million
Aug 18, 5 PM $106.67
-1.04%
$281.55 million $8.26 million
Aug 18, 4 PM $107.78
+0.09%
$284.5 million $7.74 million
Aug 18, 3 PM $107.69
+3.94%
$284.25 million $7.28 million
Aug 18, 2 PM $103.6
+0.41%
$273.47 million $618,259
Aug 18, 1 PM $103.18
+0.20%
$272.36 million $564,207
Aug 18, 12 PM $102.97
-0.14%
$271.8 million $546,106
Aug 18, 11 AM $103.12
-0.12%
$272.18 million $529,233
Aug 18, 10 AM $103.24
-0.12%
$272.52 million $532,155