Gnosis Historical Data

GNO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $119.83
+3.42%
$316.31 million $5.19 million
Nov 4, 2025 $115.87
-6.71%
$305.85 million $6.64 million
Nov 3, 2025 $124.2
-7.55%
$327.84 million $5.83 million
Nov 2, 2025 $134.34
+2.09%
$354.46 million $6.38 million
Nov 1, 2025 $131.6
+1.38%
$347.37 million $2.83 million
Oct 31, 2025 $129.98
+1.41%
$342.62 million $5.11 million
Oct 30, 2025 $127.43
-2.76%
$331.91 million $8.28 million
Oct 29, 2025 $131.05
-1.91%
$339.31 million $4.07 million
Oct 28, 2025 $133.61
-3.15%
$345.86 million $3.48 million
Oct 27, 2025 $137.95
-1.25%
$357.08 million $3.56 million
Oct 26, 2025 $139.7
+6.15%
$361.91 million $4.65 million
Oct 25, 2025 $131.6
+1.27%
$340.79 million $2.15 million
Oct 24, 2025 $129.95
+2.18%
$336.53 million $4.13 million
Oct 23, 2025 $126.56
+2.75%
$327.55 million $6.99 million
Oct 22, 2025 $121.72
-3.44%
$318.94 million $5.45 million
Oct 21, 2025 $126.53
+0.07%
$326.57 million $10.71 million
Oct 20, 2025 $126.37
-0.52%
$327.47 million $3.89 million
Oct 19, 2025 $127.64
+2.65%
$328.99 million $3.18 million
Oct 18, 2025 $124.49
+0.29%
$322.01 million $2.31 million
Oct 17, 2025 $124.51
-2.03%
$321.45 million $7.89 million
Oct 16, 2025 $127.1
-3.31%
$329.14 million $7.4 million
Oct 15, 2025 $131.45
-3.75%
$340.39 million $7.37 million
Oct 14, 2025 $136.57
-2.06%
$353.64 million $8.35 million
Oct 13, 2025 $139.44
+3.04%
$361.08 million $5.05 million
Oct 12, 2025 $135.33
+9.28%
$350.28 million $3.64 million
Oct 11, 2025 $123.83
-1.13%
$320.65 million $13.15 million
Oct 10, 2025 $124.17
-14.49%
$320.86 million $12.98 million
Oct 9, 2025 $145.2
-4.32%
$375.99 million $4.65 million
Oct 8, 2025 $151.75
+0.51%
$392.98 million $4.35 million
Oct 7, 2025 $150.98
-3.84%
$391 million $5.55 million
Oct 6, 2025 $157.01
+3.00%
$406.59 million $3.49 million
Oct 5, 2025 $152.45
+0.60%
$394.79 million $3.76 million
Oct 4, 2025 $151.53
-1.69%
$392.4 million $2.54 million
Oct 3, 2025 $154.31
+0.59%
$399.13 million $4.62 million
Oct 2, 2025 $153.41
+1.85%
$397.22 million $6.2 million
Oct 1, 2025 $150.45
+2.60%
$390.05 million $8.23 million
Sep 30, 2025 $146.46
-0.24%
$379.71 million $28.91 million
Sep 29, 2025 $146.81
+4.84%
$380.17 million $33.29 million
Sep 28, 2025 $140.13
+2.48%
$362.6 million $4.63 million
Sep 27, 2025 $136.73
+0.56%
$354.08 million $3.67 million
Sep 26, 2025 $135.79
+5.77%
$352.1 million $8.48 million
Sep 25, 2025 $129.08
-5.48%
$332.42 million $5.52 million
Sep 24, 2025 $136.64
-0.29%
$353.65 million $3.71 million
Sep 23, 2025 $137.03
-0.79%
$354.86 million $4.53 million
Sep 22, 2025 $137.86
-5.98%
$358.42 million $9.16 million
Sep 21, 2025 $147.08
+0.30%
$379.7 million $4.03 million
Sep 20, 2025 $146.78
+0.53%
$379.71 million $4.65 million
Sep 19, 2025 $146.15
-2.89%
$377.34 million $7.55 million
Sep 18, 2025 $150.51
+0.14%
$389.74 million $7.75 million
Sep 17, 2025 $149.79
+1.92%
$389.24 million $6.15 million