Gnosis Historical Data

GNO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $117.62
+0.22%
$310.48 million $1.28 million
Apr 15, 12 AM $117.37
-0.31%
$309.8 million $1.29 million
Apr 14, 11 PM $117.73
+0.40%
$310.75 million $1.31 million
Apr 14, 10 PM $117.25
-0.34%
$309.49 million $1.31 million
Apr 14, 9 PM $117.65
+0.14%
$310.54 million $1.35 million
Apr 14, 8 PM $117.49
-0.07%
$310.11 million $1.37 million
Apr 14, 7 PM $117.56
-0.13%
$310.32 million $1.4 million
Apr 14, 6 PM $117.72
-0.73%
$310.74 million $1.41 million
Apr 14, 5 PM $118.59
+0.07%
$313.02 million $1.41 million
Apr 14, 4 PM $118.51
-0.26%
$312.81 million $1.44 million
Apr 14, 3 PM $118.82
-0.45%
$313.64 million $1.42 million
Apr 14, 2 PM $119.35
-0.21%
$315.04 million $1.38 million
Apr 14, 1 PM $119.61
+0.68%
$315.72 million $1.36 million
Apr 14, 12 PM $118.8
+0.57%
$313.58 million $1.31 million
Apr 14, 11 AM $118.14
-1.34%
$311.84 million $1.3 million
Apr 14, 10 AM $119.74
-0.06%
$316.06 million $1.22 million
Apr 14, 9 AM $119.8
+0.15%
$316.23 million $1.23 million
Apr 14, 8 AM $119.63
+0.64%
$315.77 million $1.34 million
Apr 14, 7 AM $118.86
-0.22%
$313.75 million $1.36 million
Apr 14, 6 AM $119.13
+0.19%
$314.45 million $1.35 million
Apr 14, 5 AM $118.9
-0.38%
$313.86 million $1.37 million
Apr 14, 4 AM $119.36
-0.59%
$315.06 million $1.39 million
Apr 14, 3 AM $120.06
+0.44%
$316.91 million $1.37 million
Apr 14, 2 AM $119.53
+0.14%
$315.52 million $1.37 million
Apr 14, 1 AM $119.37
+0.02%
$315.09 million $1.42 million
Apr 14, 12 AM $119.35
-0.24%
$315.02 million $1.41 million
Apr 13, 11 PM $119.63
-0.09%
$315.77 million $1.41 million
Apr 13, 10 PM $119.74
+0.69%
$316.06 million $1.39 million
Apr 13, 9 PM $118.92
+0.66%
$313.9 million $1.38 million
Apr 13, 8 PM $118.14
-0.35%
$311.84 million $1.33 million
Apr 13, 7 PM $118.56
+0.69%
$312.94 million $1.31 million
Apr 13, 6 PM $117.74
-0.27%
$310.78 million $1.28 million
Apr 13, 5 PM $118.05
-0.45%
$311.61 million $1.25 million
Apr 13, 4 PM $118.59
+0.08%
$313.04 million $1.19 million
Apr 13, 3 PM $118.5
-0.73%
$312.78 million $1.22 million
Apr 13, 2 PM $119.37
+0.07%
$315.08 million $1.38 million
Apr 13, 1 PM $119.28
+1.04%
$314.84 million $1.42 million
Apr 13, 12 PM $118.05
+0.00%
$311.61 million $1.41 million
Apr 13, 11 AM $118.06
-0.08%
$311.62 million $1.4 million
Apr 13, 10 AM $118.16
+0.50%
$311.89 million $1.39 million
Apr 13, 9 AM $117.58
-0.90%
$310.37 million $1.36 million
Apr 13, 8 AM $118.65
-0.14%
$313.18 million $1.25 million
Apr 13, 7 AM $118.82
+0.08%
$313.63 million $1.21 million
Apr 13, 6 AM $118.73
+0.41%
$313.4 million $1.23 million
Apr 13, 5 AM $118.25
-0.02%
$312.13 million $1.2 million
Apr 13, 4 AM $118.27
-0.29%
$312.19 million $1.24 million
Apr 13, 3 AM $118.62
+0.04%
$313.11 million $1.3 million
Apr 13, 2 AM $118.57
+0.82%
$312.98 million $1.32 million
Apr 13, 1 AM $117.61
-0.70%
$310.44 million $1.3 million
Apr 13, 12 AM $118.43
+0.33%
$312.62 million $1.39 million