Gnosis Historical Data

GNO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $119.22
-0.25%
$314.68 million $1.43 million
Apr 17, 1 AM $119.51
-0.36%
$315.45 million $1.45 million
Apr 17, 12 AM $119.94
+0.12%
$316.58 million $1.43 million
Apr 16, 11 PM $119.79
+0.51%
$316.19 million $1.42 million
Apr 16, 10 PM $119.18
+0.09%
$314.59 million $1.44 million
Apr 16, 9 PM $119.08
-0.32%
$314.32 million $1.46 million
Apr 16, 8 PM $119.46
-0.54%
$315.32 million $1.48 million
Apr 16, 7 PM $120.11
+0.35%
$317.03 million $1.5 million
Apr 16, 6 PM $119.69
+0.57%
$315.93 million $1.53 million
Apr 16, 5 PM $119.01
+0.34%
$314.14 million $1.55 million
Apr 16, 4 PM $118.61
-1.47%
$313.08 million $1.53 million
Apr 16, 3 PM $120.38
+0.96%
$317.76 million $1.49 million
Apr 16, 2 PM $119.23
+0.29%
$314.73 million $1.47 million
Apr 16, 1 PM $118.89
-0.46%
$313.83 million $1.39 million
Apr 16, 12 PM $119.45
+0.21%
$315.29 million $1.32 million
Apr 16, 11 AM $119.19
+0.01%
$314.61 million $1.3 million
Apr 16, 10 AM $119.17
-0.15%
$314.57 million $1.31 million
Apr 16, 9 AM $119.35
+0.44%
$315.04 million $1.32 million
Apr 16, 8 AM $118.83
+0.35%
$313.67 million $1.2 million
Apr 16, 7 AM $118.42
-0.16%
$312.57 million $1.2 million
Apr 16, 6 AM $118.6
+0.28%
$313.07 million $1.19 million
Apr 16, 5 AM $118.27
+0.01%
$312.19 million $1.18 million
Apr 16, 4 AM $118.26
-0.21%
$312.17 million $1.17 million
Apr 16, 3 AM $118.52
-0.17%
$312.84 million $1.14 million
Apr 16, 2 AM $118.72
+0.29%
$313.37 million $1.09 million
Apr 16, 1 AM $118.38
-0.19%
$312.47 million $1.07 million
Apr 16, 12 AM $118.61
+0.36%
$313.07 million $1.07 million
Apr 15, 11 PM $118.18
+0.10%
$311.96 million $1.07 million
Apr 15, 10 PM $118.06
-0.21%
$311.64 million $1.06 million
Apr 15, 9 PM $118.31
+0.35%
$312.29 million $1.05 million
Apr 15, 8 PM $117.9
-0.30%
$311.2 million $1.05 million
Apr 15, 7 PM $118.25
+0.39%
$312.14 million $1.04 million
Apr 15, 6 PM $117.8
-0.22%
$310.94 million $1.04 million
Apr 15, 5 PM $118.05
-0.33%
$311.62 million $1.04 million
Apr 15, 4 PM $118.44
+0.87%
$312.64 million $1.02 million
Apr 15, 3 PM $117.43
+0.02%
$309.96 million $997,813
Apr 15, 2 PM $117.41
+0.37%
$309.91 million $1.04 million
Apr 15, 1 PM $116.98
-0.40%
$308.77 million $1.07 million
Apr 15, 12 PM $117.45
-0.03%
$310.02 million $1.13 million
Apr 15, 11 AM $117.48
-0.10%
$310.1 million $1.18 million
Apr 15, 10 AM $117.6
+0.34%
$310.4 million $1.24 million
Apr 15, 9 AM $117.2
-0.28%
$309.36 million $1.24 million
Apr 15, 8 AM $117.53
+0.15%
$310.24 million $1.22 million
Apr 15, 7 AM $117.36
-0.03%
$309.78 million $1.23 million
Apr 15, 6 AM $117.44
-0.08%
$309.98 million $1.24 million
Apr 15, 5 AM $117.53
+0.08%
$310.23 million $1.23 million
Apr 15, 4 AM $117.44
+0.06%
$310 million $1.25 million
Apr 15, 3 AM $117.37
-0.18%
$309.8 million $1.25 million
Apr 15, 2 AM $117.58
-0.04%
$310.36 million $1.27 million
Apr 15, 1 AM $117.62
+0.22%
$310.48 million $1.28 million