Gnosis Historical Data

GNO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $121.42
-0.50%
$320.51 million $1.6 million
Apr 19, 2 AM $122.03
-0.37%
$322.12 million $1.58 million
Apr 19, 1 AM $122.48
+0.17%
$323.31 million $1.58 million
Apr 19, 12 AM $122.28
+0.03%
$322.77 million $1.56 million
Apr 18, 11 PM $122.24
-0.35%
$322.67 million $1.56 million
Apr 18, 10 PM $122.68
+0.22%
$323.82 million $1.57 million
Apr 18, 9 PM $122.41
-0.11%
$323.1 million $1.56 million
Apr 18, 8 PM $122.78
-0.51%
$324.08 million $1.56 million
Apr 18, 7 PM $123.41
+0.17%
$325.76 million $1.55 million
Apr 18, 6 PM $123.2
-0.63%
$325.19 million $1.56 million
Apr 18, 5 PM $123.98
-0.15%
$327.25 million $1.58 million
Apr 18, 4 PM $124.16
+0.06%
$327.74 million $1.58 million
Apr 18, 3 PM $124.09
+0.09%
$327.53 million $1.57 million
Apr 18, 2 PM $123.97
-0.24%
$327.23 million $1.65 million
Apr 18, 1 PM $124.26
+1.30%
$328.01 million $1.68 million
Apr 18, 12 PM $122.68
+0.06%
$323.81 million $1.59 million
Apr 18, 11 AM $122.6
-1.24%
$323.61 million $1.63 million
Apr 18, 10 AM $123.58
-0.56%
$326.2 million $1.59 million
Apr 18, 9 AM $124.28
-0.18%
$328.04 million $1.57 million
Apr 18, 8 AM $124.5
-0.73%
$328.62 million $1.58 million
Apr 18, 7 AM $125.41
-0.26%
$331.03 million $1.59 million
Apr 18, 6 AM $125.73
+0.14%
$331.88 million $1.63 million
Apr 18, 5 AM $125.56
+0.77%
$331.43 million $1.59 million
Apr 18, 4 AM $124.61
+0.32%
$328.91 million $1.57 million
Apr 18, 3 AM $124.21
-0.05%
$327.88 million $1.56 million
Apr 18, 2 AM $124.27
-0.27%
$328.02 million $1.53 million
Apr 18, 1 AM $124.61
-0.17%
$328.92 million $1.51 million
Apr 18, 12 AM $124.83
+0.47%
$329.49 million $1.53 million
Apr 17, 11 PM $124.25
-0.26%
$327.96 million $1.51 million
Apr 17, 10 PM $124.57
+0.43%
$328.81 million $1.51 million
Apr 17, 9 PM $124.03
+0.06%
$327.4 million $1.52 million
Apr 17, 8 PM $123.96
-0.10%
$327.21 million $1.53 million
Apr 17, 7 PM $124.09
+0.41%
$327.55 million $1.52 million
Apr 17, 6 PM $123.59
-0.43%
$326.22 million $1.52 million
Apr 17, 5 PM $124.11
-0.58%
$327.61 million $1.52 million
Apr 17, 4 PM $124.84
+0.43%
$329.52 million $1.53 million
Apr 17, 3 PM $124.3
-0.57%
$328.11 million $1.62 million
Apr 17, 2 PM $125.01
+0.81%
$329.96 million $1.63 million
Apr 17, 1 PM $124
+1.77%
$327.32 million $1.63 million
Apr 17, 12 PM $121.85
+0.43%
$321.63 million $1.55 million
Apr 17, 11 AM $121.32
+0.59%
$320.24 million $1.49 million
Apr 17, 10 AM $120.61
-0.14%
$318.35 million $1.47 million
Apr 17, 9 AM $120.78
-0.14%
$318.81 million $1.44 million
Apr 17, 8 AM $120.95
+0.05%
$319.27 million $1.52 million
Apr 17, 7 AM $120.89
+0.37%
$319.1 million $1.41 million
Apr 17, 6 AM $120.44
+0.79%
$317.91 million $1.34 million
Apr 17, 5 AM $119.5
+0.20%
$315.43 million $1.36 million
Apr 17, 4 AM $119.26
+0.02%
$314.81 million $1.34 million
Apr 17, 3 AM $119.24
+0.02%
$314.74 million $1.38 million
Apr 17, 2 AM $119.22
-0.25%
$314.68 million $1.43 million