Gnosis Historical Data

GNO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $121.54
+0.18%
$320.81 million $1.39 million
Apr 21, 4 AM $121.32
-0.17%
$320.23 million $1.39 million
Apr 21, 3 AM $121.53
+0.05%
$320.78 million $1.42 million
Apr 21, 2 AM $121.46
-0.10%
$320.61 million $1.41 million
Apr 21, 1 AM $121.59
-0.35%
$320.94 million $1.42 million
Apr 21, 12 AM $122.02
+0.24%
$322.08 million $1.44 million
Apr 20, 11 PM $121.73
+0.10%
$321.31 million $1.48 million
Apr 20, 10 PM $121.61
+0.04%
$320.99 million $1.47 million
Apr 20, 9 PM $121.55
+0.06%
$320.85 million $1.53 million
Apr 20, 8 PM $121.48
+0.62%
$320.67 million $1.56 million
Apr 20, 7 PM $120.73
-0.27%
$318.69 million $1.55 million
Apr 20, 6 PM $121.06
+0.23%
$319.55 million $1.55 million
Apr 20, 5 PM $120.79
+0.56%
$318.83 million $1.57 million
Apr 20, 4 PM $120.12
-0.06%
$317.06 million $1.57 million
Apr 20, 3 PM $120.19
+0.74%
$317.26 million $1.54 million
Apr 20, 2 PM $119.31
-1.02%
$314.94 million $1.46 million
Apr 20, 1 PM $120.54
-0.12%
$318.18 million $1.45 million
Apr 20, 12 PM $120.69
+0.33%
$318.57 million $1.43 million
Apr 20, 11 AM $120.29
-0.62%
$317.51 million $1.42 million
Apr 20, 10 AM $121.04
+0.09%
$319.5 million $1.4 million
Apr 20, 9 AM $120.93
+0.00%
$319.2 million $1.41 million
Apr 20, 8 AM $120.94
-0.10%
$319.22 million $1.36 million
Apr 20, 7 AM $121.06
+0.61%
$319.55 million $1.35 million
Apr 20, 6 AM $120.33
+0.84%
$317.63 million $1.29 million
Apr 20, 5 AM $119.33
-1.06%
$314.98 million $1.27 million
Apr 20, 4 AM $120.61
+0.30%
$318.36 million $1.25 million
Apr 20, 3 AM $120.24
+0.32%
$317.39 million $1.25 million
Apr 20, 2 AM $119.85
+0.13%
$316.37 million $1.29 million
Apr 20, 1 AM $119.7
-0.30%
$315.96 million $1.3 million
Apr 20, 12 AM $120.05
+0.58%
$316.89 million $1.27 million
Apr 19, 11 PM $119.36
+0.43%
$315.06 million $1.22 million
Apr 19, 10 PM $118.85
-0.87%
$313.73 million $1.21 million
Apr 19, 9 PM $119.9
+0.09%
$316.49 million $1.15 million
Apr 19, 8 PM $119.8
-0.30%
$316.22 million $1.13 million
Apr 19, 7 PM $120.16
-0.39%
$317.19 million $1.13 million
Apr 19, 6 PM $120.63
+0.18%
$318.42 million $1.13 million
Apr 19, 5 PM $120.42
-0.58%
$317.86 million $1.09 million
Apr 19, 4 PM $121.12
+0.27%
$319.71 million $1.1 million
Apr 19, 3 PM $120.8
-0.78%
$318.86 million $1.1 million
Apr 19, 2 PM $121.75
-0.51%
$321.38 million $1.07 million
Apr 19, 1 PM $122.38
+0.73%
$323.04 million $1.1 million
Apr 19, 12 PM $121.49
+0.00%
$320.69 million $1.3 million
Apr 19, 11 AM $121.49
+0.52%
$320.68 million $1.32 million
Apr 19, 10 AM $120.85
+0.01%
$319.01 million $1.36 million
Apr 19, 9 AM $120.84
-0.10%
$318.97 million $1.42 million
Apr 19, 8 AM $120.96
-0.08%
$319.29 million $1.45 million
Apr 19, 7 AM $121.07
-0.26%
$319.56 million $1.55 million
Apr 19, 6 AM $121.38
+0.17%
$320.38 million $1.57 million
Apr 19, 5 AM $121.17
+0.12%
$319.84 million $1.59 million
Apr 19, 4 AM $121.02
-0.33%
$319.44 million $1.62 million