Gnosis Historical Data

GNO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $123.1
+0.76%
$324.93 million $1.63 million
Apr 23, 5 AM $122.17
-0.02%
$322.47 million $1.64 million
Apr 23, 4 AM $122.19
+0.50%
$322.54 million $1.67 million
Apr 23, 3 AM $121.59
-1.21%
$320.94 million $1.68 million
Apr 23, 2 AM $123.08
+0.11%
$324.87 million $1.66 million
Apr 23, 1 AM $122.94
-0.20%
$324.52 million $1.65 million
Apr 23, 12 AM $123.18
+0.14%
$325.15 million $1.67 million
Apr 22, 11 PM $123.01
-0.76%
$324.69 million $1.63 million
Apr 22, 10 PM $123.94
-0.26%
$327.15 million $1.61 million
Apr 22, 9 PM $124.26
+0.39%
$327.99 million $1.52 million
Apr 22, 8 PM $123.78
-0.28%
$326.72 million $1.56 million
Apr 22, 7 PM $124.13
-0.10%
$327.64 million $1.53 million
Apr 22, 6 PM $124.25
+0.30%
$327.98 million $1.55 million
Apr 22, 5 PM $123.88
+0.20%
$327 million $1.48 million
Apr 22, 4 PM $123.64
-0.34%
$326.36 million $1.44 million
Apr 22, 3 PM $124.06
+0.19%
$327.47 million $1.44 million
Apr 22, 2 PM $123.83
-0.86%
$326.86 million $1.47 million
Apr 22, 1 PM $124.91
-0.02%
$329.7 million $1.49 million
Apr 22, 12 PM $124.93
+0.05%
$329.77 million $1.37 million
Apr 22, 11 AM $124.87
+0.33%
$329.61 million $1.36 million
Apr 22, 10 AM $124.46
-0.03%
$328.53 million $1.34 million
Apr 22, 9 AM $124.49
-0.18%
$328.6 million $1.36 million
Apr 22, 8 AM $124.71
+0.11%
$329.18 million $1.36 million
Apr 22, 7 AM $124.57
+0.19%
$328.8 million $1.48 million
Apr 22, 6 AM $124.33
-0.08%
$328.19 million $1.55 million
Apr 22, 5 AM $124.43
+1.10%
$328.46 million $1.53 million
Apr 22, 4 AM $123.08
-0.04%
$324.88 million $1.5 million
Apr 22, 3 AM $123.14
+0.34%
$325.03 million $1.5 million
Apr 22, 2 AM $122.72
+1.01%
$323.92 million $1.48 million
Apr 22, 1 AM $121.49
-0.08%
$320.68 million $1.45 million
Apr 22, 12 AM $121.59
+0.25%
$320.94 million $1.46 million
Apr 21, 11 PM $121.28
+0.25%
$320.13 million $1.48 million
Apr 21, 10 PM $120.98
-0.70%
$319.35 million $1.47 million
Apr 21, 9 PM $121.83
+0.02%
$321.59 million $1.46 million
Apr 21, 8 PM $121.81
+1.31%
$321.52 million $1.41 million
Apr 21, 7 PM $120.23
-0.36%
$317.36 million $1.4 million
Apr 21, 6 PM $120.66
-0.08%
$318.5 million $1.38 million
Apr 21, 5 PM $120.75
-0.17%
$318.74 million $1.39 million
Apr 21, 4 PM $120.95
-0.67%
$319.27 million $1.4 million
Apr 21, 3 PM $121.77
-0.49%
$321.42 million $1.44 million
Apr 21, 2 PM $122.36
+0.23%
$322.99 million $1.61 million
Apr 21, 1 PM $122.09
+0.51%
$322.28 million $1.61 million
Apr 21, 12 PM $121.47
-0.21%
$320.64 million $1.57 million
Apr 21, 11 AM $121.73
+0.17%
$321.31 million $1.56 million
Apr 21, 10 AM $121.53
+0.09%
$320.78 million $1.54 million
Apr 21, 9 AM $121.42
-0.59%
$320.49 million $1.51 million
Apr 21, 8 AM $122.14
+0.66%
$322.39 million $1.52 million
Apr 21, 7 AM $121.34
-0.03%
$320.28 million $1.37 million
Apr 21, 6 AM $121.38
-0.13%
$320.39 million $1.37 million
Apr 21, 5 AM $121.54
+0.18%
$320.81 million $1.39 million