Gnosis Historical Data

GNO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $121.33
-0.13%
$320.26 million $1.21 million
Apr 25, 6 AM $121.48
-0.16%
$320.66 million $1.25 million
Apr 25, 5 AM $121.67
-0.06%
$321.16 million $1.25 million
Apr 25, 4 AM $121.75
-0.07%
$321.36 million $1.29 million
Apr 25, 3 AM $121.83
-0.01%
$321.58 million $1.33 million
Apr 25, 2 AM $121.84
-0.07%
$321.61 million $1.35 million
Apr 25, 1 AM $121.93
+0.27%
$321.84 million $1.35 million
Apr 25, 12 AM $121.6
-0.03%
$320.98 million $1.36 million
Apr 24, 11 PM $121.64
+0.14%
$321.08 million $1.39 million
Apr 24, 10 PM $121.48
-0.53%
$320.64 million $1.42 million
Apr 24, 9 PM $122.11
+0.59%
$322.33 million $1.43 million
Apr 24, 8 PM $121.4
-0.69%
$320.45 million $1.55 million
Apr 24, 7 PM $122.25
+0.10%
$322.69 million $1.57 million
Apr 24, 6 PM $122.12
-0.10%
$322.36 million $1.61 million
Apr 24, 5 PM $122.25
+0.10%
$322.69 million $1.64 million
Apr 24, 4 PM $122.13
+0.15%
$322.37 million $1.73 million
Apr 24, 3 PM $121.95
+0.70%
$321.89 million $1.75 million
Apr 24, 2 PM $121.09
+0.40%
$319.64 million $1.74 million
Apr 24, 1 PM $120.62
-0.25%
$318.38 million $1.71 million
Apr 24, 12 PM $120.92
-0.14%
$319.17 million $1.7 million
Apr 24, 11 AM $121.08
-0.12%
$319.61 million $1.67 million
Apr 24, 10 AM $121.23
+0.20%
$319.99 million $1.66 million
Apr 24, 9 AM $120.98
+0.04%
$319.35 million $1.62 million
Apr 24, 8 AM $120.93
+0.92%
$319.21 million $1.61 million
Apr 24, 7 AM $119.83
-0.53%
$316.31 million $1.58 million
Apr 24, 6 AM $120.48
-0.17%
$318 million $1.54 million
Apr 24, 5 AM $120.68
+0.26%
$318.54 million $1.52 million
Apr 24, 4 AM $120.37
+0.05%
$317.72 million $1.48 million
Apr 24, 3 AM $120.31
+0.12%
$317.56 million $1.44 million
Apr 24, 2 AM $120.16
-0.33%
$317.19 million $1.46 million
Apr 24, 1 AM $120.57
-0.13%
$318.25 million $1.48 million
Apr 24, 12 AM $120.73
-0.14%
$318.68 million $1.44 million
Apr 23, 11 PM $120.9
+0.45%
$319.12 million $1.45 million
Apr 23, 10 PM $120.36
-0.11%
$317.7 million $1.5 million
Apr 23, 9 PM $120.49
-0.15%
$318.06 million $1.55 million
Apr 23, 8 PM $120.67
+0.08%
$318.53 million $1.44 million
Apr 23, 7 PM $120.58
-0.05%
$318.27 million $1.43 million
Apr 23, 6 PM $120.64
-0.59%
$318.43 million $1.41 million
Apr 23, 5 PM $121.35
-0.26%
$320.31 million $1.45 million
Apr 23, 4 PM $121.67
+0.37%
$321.16 million $1.4 million
Apr 23, 3 PM $121.23
-0.23%
$319.99 million $1.4 million
Apr 23, 2 PM $121.51
+0.13%
$320.75 million $1.41 million
Apr 23, 1 PM $121.36
-0.35%
$320.34 million $1.41 million
Apr 23, 12 PM $121.79
+0.42%
$321.47 million $1.56 million
Apr 23, 11 AM $121.28
+0.20%
$320.13 million $1.57 million
Apr 23, 10 AM $121.03
-0.09%
$319.48 million $1.59 million
Apr 23, 9 AM $121.14
-0.57%
$319.76 million $1.6 million
Apr 23, 8 AM $121.84
-0.14%
$321.6 million $1.61 million
Apr 23, 7 AM $122
-0.89%
$322.04 million $1.63 million
Apr 23, 6 AM $123.1
+0.76%
$324.93 million $1.63 million