Gnosis Historical Data

GNO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $124.58
+0.03%
$328.83 million $1.56 million
Apr 27, 7 AM $124.53
-0.16%
$328.71 million $1.56 million
Apr 27, 6 AM $124.73
-0.20%
$329.24 million $1.54 million
Apr 27, 5 AM $124.99
-1.52%
$329.91 million $1.51 million
Apr 27, 4 AM $126.92
-0.20%
$335.02 million $1.54 million
Apr 27, 3 AM $127.17
-0.08%
$335.68 million $1.54 million
Apr 27, 2 AM $127.27
-0.04%
$335.95 million $1.55 million
Apr 27, 1 AM $127.32
+0.35%
$336.07 million $1.53 million
Apr 27, 12 AM $126.87
+0.67%
$334.87 million $1.41 million
Apr 26, 11 PM $126.01
+0.07%
$332.62 million $1.38 million
Apr 26, 10 PM $125.93
+0.01%
$332.4 million $1.34 million
Apr 26, 9 PM $125.9
+0.02%
$332.33 million $1.32 million
Apr 26, 8 PM $125.88
-0.03%
$332.28 million $1.32 million
Apr 26, 7 PM $125.93
+0.46%
$332.39 million $1.36 million
Apr 26, 6 PM $125.35
+0.46%
$330.87 million $1.35 million
Apr 26, 5 PM $124.78
+0.17%
$329.37 million $1.3 million
Apr 26, 4 PM $124.56
-0.10%
$328.8 million $1.32 million
Apr 26, 3 PM $124.7
+0.33%
$329.14 million $1.33 million
Apr 26, 2 PM $124.3
+0.28%
$328.1 million $1.34 million
Apr 26, 1 PM $123.95
+0.22%
$327.17 million $1.33 million
Apr 26, 12 PM $123.68
-0.34%
$326.45 million $1.34 million
Apr 26, 11 AM $124.1
+0.14%
$327.57 million $1.33 million
Apr 26, 10 AM $123.93
-0.02%
$327.11 million $1.33 million
Apr 26, 9 AM $123.95
+0.03%
$327.16 million $1.32 million
Apr 26, 8 AM $123.91
+0.05%
$327.08 million $1.3 million
Apr 26, 7 AM $123.85
+0.17%
$326.92 million $1.29 million
Apr 26, 6 AM $123.65
+0.09%
$326.38 million $1.3 million
Apr 26, 5 AM $123.53
+0.57%
$326.08 million $1.32 million
Apr 26, 4 AM $122.84
+0.31%
$324.24 million $1.27 million
Apr 26, 3 AM $122.46
+0.03%
$323.24 million $1.25 million
Apr 26, 2 AM $122.43
+0.04%
$323.16 million $1.24 million
Apr 26, 1 AM $122.38
+0.01%
$323.03 million $1.24 million
Apr 26, 12 AM $122.36
+0.00%
$322.99 million $1.26 million
Apr 25, 11 PM $122.36
-0.30%
$322.98 million $1.24 million
Apr 25, 10 PM $122.72
+0.22%
$323.94 million $1.22 million
Apr 25, 9 PM $122.45
+0.40%
$323.23 million $1.23 million
Apr 25, 8 PM $121.97
+0.14%
$321.96 million $1.2 million
Apr 25, 7 PM $121.8
-0.53%
$321.51 million $1.18 million
Apr 25, 6 PM $122.46
+0.47%
$323.24 million $1.16 million
Apr 25, 5 PM $121.89
+0.50%
$321.73 million $1.12 million
Apr 25, 4 PM $121.28
-0.12%
$320.14 million $1.08 million
Apr 25, 3 PM $121.43
-0.25%
$320.53 million $1.08 million
Apr 25, 2 PM $121.74
+0.06%
$321.35 million $1.1 million
Apr 25, 1 PM $121.66
+0.04%
$321.14 million $1.13 million
Apr 25, 12 PM $121.6
+0.20%
$320.98 million $1.13 million
Apr 25, 11 AM $121.36
-0.25%
$320.35 million $1.16 million
Apr 25, 10 AM $121.66
-0.01%
$321.14 million $1.18 million
Apr 25, 9 AM $121.68
+0.28%
$321.19 million $1.21 million
Apr 25, 8 AM $121.35
+0.01%
$320.3 million $1.19 million
Apr 25, 7 AM $121.33
-0.13%
$320.26 million $1.21 million