Gnosis Historical Data

GNO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $126.83
+0.24%
$334.79 million $1.68 million
Apr 29, 9 AM $126.53
+0.33%
$333.99 million $1.66 million
Apr 29, 8 AM $126.12
+0.07%
$332.91 million $1.62 million
Apr 29, 7 AM $126.03
+0.28%
$332.68 million $1.6 million
Apr 29, 6 AM $125.68
-0.01%
$331.73 million $1.6 million
Apr 29, 5 AM $125.69
-0.53%
$331.78 million $1.57 million
Apr 29, 4 AM $126.37
+0.21%
$333.56 million $1.46 million
Apr 29, 3 AM $126.1
+0.83%
$332.86 million $1.3 million
Apr 29, 2 AM $125.07
-0.20%
$330.12 million $1.23 million
Apr 29, 1 AM $125.32
+0.24%
$330.79 million $1.2 million
Apr 29, 12 AM $125.03
+0.09%
$330.01 million $1.16 million
Apr 28, 11 PM $124.91
+0.01%
$329.72 million $1.17 million
Apr 28, 10 PM $124.9
+0.32%
$329.69 million $1.21 million
Apr 28, 9 PM $124.5
-0.10%
$328.63 million $1.21 million
Apr 28, 8 PM $124.62
-0.06%
$328.95 million $1.2 million
Apr 28, 7 PM $124.7
+0.16%
$329.16 million $1.2 million
Apr 28, 6 PM $124.51
+0.05%
$328.64 million $1.17 million
Apr 28, 5 PM $124.44
+0.14%
$328.48 million $1.15 million
Apr 28, 4 PM $124.26
+0.32%
$328.01 million $1.14 million
Apr 28, 3 PM $123.85
+0.23%
$326.9 million $1.09 million
Apr 28, 2 PM $123.57
-0.09%
$326.16 million $1.09 million
Apr 28, 1 PM $123.68
-0.03%
$326.46 million $1.08 million
Apr 28, 12 PM $123.72
+0.20%
$326.57 million $1.07 million
Apr 28, 11 AM $123.47
-0.40%
$325.92 million $1.08 million
Apr 28, 10 AM $123.97
+0.22%
$327.23 million $1.09 million
Apr 28, 9 AM $123.7
-0.27%
$326.52 million $1.09 million
Apr 28, 8 AM $124.04
+0.21%
$327.4 million $1.12 million
Apr 28, 7 AM $123.77
+0.37%
$326.71 million $1.12 million
Apr 28, 6 AM $123.32
-0.46%
$325.51 million $1.12 million
Apr 28, 5 AM $123.89
-0.15%
$327.02 million $1.14 million
Apr 28, 4 AM $124.08
+0.43%
$327.53 million $1.17 million
Apr 28, 3 AM $123.55
+0.35%
$326.12 million $1.18 million
Apr 28, 2 AM $123.12
-0.65%
$324.97 million $1.18 million
Apr 28, 1 AM $123.92
-0.08%
$327.1 million $1.23 million
Apr 28, 12 AM $124.02
-0.09%
$327.35 million $1.34 million
Apr 27, 11 PM $124.12
+0.42%
$327.62 million $1.35 million
Apr 27, 10 PM $123.59
-0.37%
$326.24 million $1.34 million
Apr 27, 9 PM $124.04
+0.23%
$327.42 million $1.36 million
Apr 27, 8 PM $123.76
-0.01%
$326.68 million $1.39 million
Apr 27, 7 PM $123.78
-0.23%
$326.73 million $1.39 million
Apr 27, 6 PM $124.07
-0.05%
$327.48 million $1.41 million
Apr 27, 5 PM $124.13
+0.02%
$327.66 million $1.5 million
Apr 27, 4 PM $124.11
+0.54%
$327.6 million $1.54 million
Apr 27, 3 PM $123.44
-0.87%
$325.82 million $1.54 million
Apr 27, 2 PM $124.52
+0.21%
$328.67 million $1.54 million
Apr 27, 1 PM $124.25
-0.04%
$327.96 million $1.55 million
Apr 27, 12 PM $124.3
+0.05%
$328.09 million $1.55 million
Apr 27, 11 AM $124.24
-0.70%
$327.94 million $1.53 million
Apr 27, 10 AM $125.11
+0.18%
$330.25 million $1.55 million
Apr 27, 9 AM $124.88
+0.25%
$329.64 million $1.56 million