Gnosis Historical Data

GNO Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $123.83
-0.27%
$326.85 million $1.64 million
May 1, 10 AM $124.16
+0.60%
$327.72 million $1.64 million
May 1, 9 AM $123.41
-0.24%
$325.76 million $1.65 million
May 1, 8 AM $123.71
+0.51%
$326.55 million $1.61 million
May 1, 7 AM $123.09
-0.25%
$324.9 million $1.54 million
May 1, 6 AM $123.4
-0.15%
$325.73 million $1.55 million
May 1, 5 AM $123.58
-0.01%
$326.21 million $1.55 million
May 1, 4 AM $123.59
+0.44%
$326.24 million $1.55 million
May 1, 3 AM $123.05
+0.72%
$324.8 million $1.53 million
May 1, 2 AM $122.17
-0.27%
$322.47 million $1.52 million
May 1, 1 AM $122.49
+0.19%
$323.33 million $1.51 million
May 1, 12 AM $122.26
+0.34%
$322.72 million $1.5 million
Apr 30, 11 PM $121.85
-0.12%
$321.63 million $1.45 million
Apr 30, 10 PM $122.01
-0.03%
$322.07 million $1.44 million
Apr 30, 9 PM $122.06
-0.50%
$322.18 million $1.42 million
Apr 30, 8 PM $122.67
+0.32%
$323.81 million $1.41 million
Apr 30, 7 PM $122.28
-0.16%
$322.77 million $1.39 million
Apr 30, 6 PM $122.47
+0.27%
$323.28 million $1.39 million
Apr 30, 5 PM $122.15
+0.02%
$322.42 million $1.39 million
Apr 30, 4 PM $122.12
-0.41%
$322.35 million $1.39 million
Apr 30, 3 PM $122.63
+0.22%
$323.69 million $1.34 million
Apr 30, 2 PM $122.36
-0.44%
$322.99 million $1.33 million
Apr 30, 1 PM $122.91
-1.90%
$324.42 million $1.34 million
Apr 30, 12 PM $125.29
+0.20%
$330.71 million $1.1 million
Apr 30, 11 AM $125.04
+0.26%
$330.05 million $1.17 million
Apr 30, 10 AM $124.72
-0.33%
$329.21 million $1.19 million
Apr 30, 9 AM $125.14
+0.36%
$330.31 million $1.2 million
Apr 30, 8 AM $124.7
-0.13%
$329.15 million $1.23 million
Apr 30, 7 AM $124.86
+0.05%
$329.57 million $1.26 million
Apr 30, 6 AM $124.79
+0.28%
$329.4 million $1.26 million
Apr 30, 5 AM $124.44
+0.40%
$328.46 million $1.3 million
Apr 30, 4 AM $123.94
-0.42%
$327.15 million $1.4 million
Apr 30, 3 AM $124.45
+0.23%
$328.51 million $1.54 million
Apr 30, 2 AM $124.16
-0.66%
$327.74 million $1.6 million
Apr 30, 1 AM $125
+0.52%
$329.94 million $1.64 million
Apr 30, 12 AM $124.35
+0.33%
$328.23 million $1.67 million
Apr 29, 11 PM $123.94
-0.18%
$327.15 million $1.69 million
Apr 29, 10 PM $124.16
+0.01%
$327.74 million $1.72 million
Apr 29, 9 PM $124.15
+0.52%
$327.71 million $1.72 million
Apr 29, 8 PM $123.52
-0.11%
$326.05 million $1.73 million
Apr 29, 7 PM $123.66
+0.18%
$326.41 million $1.74 million
Apr 29, 6 PM $123.43
-0.57%
$325.81 million $1.77 million
Apr 29, 5 PM $124.14
+0.44%
$327.69 million $1.77 million
Apr 29, 4 PM $123.6
+0.28%
$326.25 million $1.78 million
Apr 29, 3 PM $123.26
-1.20%
$325.35 million $1.8 million
Apr 29, 2 PM $124.76
+0.00%
$329.31 million $1.78 million
Apr 29, 1 PM $124.76
-0.99%
$329.31 million $1.76 million
Apr 29, 12 PM $126.01
-0.16%
$332.62 million $1.72 million
Apr 29, 11 AM $126.22
-0.48%
$333.16 million $1.69 million
Apr 29, 10 AM $126.83
+0.24%
$334.79 million $1.68 million