Gnosis Historical Data

GNO Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $144.96
+6.45%
$382.64 million $21.16 million
May 3, 11 AM $136.17
-0.03%
$359.44 million $19.63 million
May 3, 10 AM $136.21
+0.81%
$359.54 million $19.4 million
May 3, 9 AM $135.1
-0.12%
$356.6 million $19.14 million
May 3, 8 AM $135.26
-0.24%
$357.04 million $19 million
May 3, 7 AM $135.59
+0.20%
$357.9 million $18.8 million
May 3, 6 AM $135.32
+0.07%
$357.19 million $18.58 million
May 3, 5 AM $135.23
-1.34%
$356.94 million $18.41 million
May 3, 4 AM $137.05
+1.17%
$361.75 million $18.39 million
May 3, 3 AM $135.46
+0.25%
$357.55 million $18.08 million
May 3, 2 AM $135.12
-2.18%
$356.67 million $17.85 million
May 3, 1 AM $138.14
-2.39%
$364.62 million $17.38 million
May 3, 12 AM $141.51
-0.87%
$373.54 million $17.22 million
May 2, 11 PM $142.76
+0.29%
$376.83 million $16.93 million
May 2, 10 PM $142.35
+0.81%
$375.74 million $16.26 million
May 2, 9 PM $141.23
+2.06%
$372.78 million $15.19 million
May 2, 8 PM $138.38
-0.10%
$365.27 million $14.72 million
May 2, 7 PM $138.52
+1.54%
$365.62 million $14.27 million
May 2, 6 PM $136.5
-2.23%
$360.31 million $13.93 million
May 2, 5 PM $139.64
+0.36%
$368.6 million $13.68 million
May 2, 4 PM $139.19
-16.51%
$367.4 million $12.89 million
May 2, 3 PM $166.43
+32.05%
$439.31 million $8.34 million
May 2, 2 PM $126.03
+0.57%
$332.67 million $712,798
May 2, 1 PM $125.32
+0.57%
$330.79 million $739,850
May 2, 12 PM $124.63
-0.14%
$328.97 million $762,242
May 2, 11 AM $124.81
+0.21%
$329.44 million $771,198
May 2, 10 AM $124.55
-0.37%
$328.76 million $779,238
May 2, 9 AM $125.01
+0.28%
$329.98 million $761,416
May 2, 8 AM $124.67
+0.05%
$329.07 million $807,027
May 2, 7 AM $124.61
-0.41%
$328.91 million $893,283
May 2, 6 AM $125.12
-0.04%
$330.26 million $917,714
May 2, 5 AM $125.16
+0.52%
$330.38 million $937,343
May 2, 4 AM $124.51
-0.61%
$328.66 million $949,937
May 2, 3 AM $125.27
+0.11%
$330.67 million $971,179
May 2, 2 AM $125.14
+0.24%
$330.32 million $994,075
May 2, 1 AM $124.84
-0.57%
$329.51 million $1.02 million
May 2, 12 AM $125.55
+0.85%
$331.4 million $1.04 million
May 1, 11 PM $124.5
+0.16%
$328.62 million $1.1 million
May 1, 10 PM $124.3
-0.31%
$328.1 million $1.11 million
May 1, 9 PM $124.69
+0.28%
$329.14 million $1.12 million
May 1, 8 PM $124.35
-0.72%
$328.23 million $1.13 million
May 1, 7 PM $125.25
-0.03%
$330.6 million $1.18 million
May 1, 6 PM $125.28
-0.10%
$330.68 million $1.2 million
May 1, 5 PM $125.41
+0.31%
$331.02 million $1.2 million
May 1, 4 PM $125.02
-0.11%
$329.99 million $1.2 million
May 1, 3 PM $125.15
-0.48%
$330.35 million $1.28 million
May 1, 2 PM $125.76
+0.32%
$331.96 million $1.37 million
May 1, 1 PM $125.35
+0.52%
$330.88 million $1.38 million
May 1, 12 PM $124.71
+0.71%
$329.18 million $1.65 million
May 1, 11 AM $123.83
-0.27%
$326.85 million $1.64 million