Gnosis Historical Data

GNO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $464.53
-13.93%
$513.11 million $69.42 million
Nov 1 $539.01
+20.03%
$595.38 million $20.55 million
Oct 25 $451.53
+19.38%
$498.76 million $29.24 million
Oct 18 $378.21
+12.42%
$417.77 million $34.18 million
Oct 11 $336.47
+13.32%
$371.66 million $39.5 million
Oct 4 $296.92
+6.31%
$327.98 million $41.66 million
Sep 27 $279.43
+12.08%
$308.65 million $29.48 million
Sep 20 $249.31
-6.27%
$275.38 million $26.23 million
Sep 13 $265.99
-6.72%
$293.81 million $18.49 million
Sep 6 $285.16
-7.96%
$314.98 million $24.15 million
Aug 30 $309.66
+4.85%
$342.05 million $165.16 million
Aug 23 $295.34
+25.54%
$326.23 million $40.73 million
Aug 16 $235.22
+3.64%
$259.82 million $27.26 million
Aug 9 $226.95
-3.28%
$250.69 million $26 million
Aug 2 $224.51
+18.19%
$248 million $23.9 million
Jul 26 $189.93
+2.15%
$209.79 million $30.68 million
Jul 19 $185.92
+16.44%
$205.37 million $42.32 million
Jul 12 $159.68
-9.26%
$176.38 million $41.07 million
Jul 5 $175.96
-2.88%
$194.37 million $43.22 million
Jun 28 $181.18
+24.56%
$200.13 million $43.12 million
Jun 21 $145.46
-10.83%
$160.68 million $61.49 million
Jun 14 $163.14
-8.34%
$180.2 million $97.43 million
Jun 7 $177.98
-5.06%
$196.59 million $95.9 million
May 31 $187.47
-1.18%
$207.08 million $98.22 million
May 24 $167.55
+21.33%
$185.07 million $18.99 million
May 17 $138.03
-38.78%
$152.47 million $33.4 million
May 10 $225.39
-18.63%
$248.96 million $28.11 million
May 3 $276.89
+23.65%
$305.85 million $17.32 million
Apr 26 $223.94
+24.51%
$247.36 million $11.23 million
Apr 19 $179.79
+5.06%
$198.59 million $12.06 million
Apr 12 $171.2
-3.26%
$189.11 million $10.59 million
Apr 5 $176.96
+3.46%
$195.47 million $8.27 million
Mar 29 $171.09
+22.73%
$188.99 million $5.93 million
Mar 22 $139.4
-5.86%
$153.97 million $4.5 million
Mar 15 $148.08
-1.62%
$163.56 million $4.27 million
Mar 8 $150.38
+6.79%
$166.11 million $5.39 million
Mar 1 $140.8
+15.05%
$155.52 million $4.97 million
Feb 22 $122.41
-23.13%
$135.21 million $7.36 million
Feb 15 $159.19
+3.72%
$175.84 million $6.95 million
Feb 8 $153.44
+15.53%
$169.49 million $8.84 million
Feb 1 $132.81
+20.01%
$146.71 million $6.56 million
Jan 25 $114.8
-0.37%
$126.8 million $2.63 million
Jan 18 $114.84
+2.95%
$126.85 million $4.34 million
Jan 11 $111.43
-3.02%
$123.09 million $3.89 million
Jan 4 $114.82
+41.28%
$126.82 million $7.16 million
Dec 28 $80.51
+9.17%
$88.93 million $4.9 million
Dec 21 $71.55
+2.92%
$79.04 million $2.53 million
Dec 14 $68.95
+9.45%
$76.16 million $1.28 million
Dec 7 $63.26
+0.77%
$-- $2.04 million
Nov 30 $63.3
+2.84%
$69.92 million $2.79 million