Gnosis Historical Data

GNO Page 6
Download
Date Close Price change Market cap Trading volume
6:46 PM $116.43
+0.03%
$307.29 million $1.35 million
6:45 PM $116.4
+0.00%
$307.29 million $1.36 million
6:44 PM $116.39
-0.02%
$307.23 million $1.36 million
6:43 PM $116.41
+0.02%
$307.23 million $1.36 million
6:42 PM $116.39
-0.01%
$307.23 million $1.36 million
6:41 PM $116.4
-0.13%
$307.23 million $1.36 million
6:40 PM $116.56
-0.03%
$307.23 million $1.36 million
6:39 PM $116.59
-0.02%
$307.75 million $1.36 million
6:38 PM $116.61
-0.19%
$307.75 million $1.36 million
6:37 PM $116.83
-0.05%
$307.75 million $1.36 million
6:36 PM $116.89
+0.02%
$307.75 million $1.36 million
6:35 PM $116.87
+0.00%
$307.75 million $1.36 million
6:34 PM $116.87
-0.02%
$308.48 million $1.36 million
6:33 PM $116.89
+0.00%
$308.48 million $1.36 million
6:32 PM $116.89
+0.01%
$308.48 million $1.36 million
6:31 PM $116.88
+0.00%
$308.48 million $1.36 million
6:30 PM $116.88
+0.00%
$308.48 million $1.36 million
6:29 PM $116.88
+0.02%
$308.51 million $1.36 million
6:28 PM $116.85
-0.01%
$308.51 million $1.36 million
6:27 PM $116.86
+0.00%
$308.51 million $1.36 million
6:26 PM $116.87
-0.02%
$308.51 million $1.36 million
6:25 PM $116.89
+0.00%
$308.51 million $1.36 million
6:24 PM $116.89
-0.02%
$308.55 million $1.36 million
6:23 PM $116.92
+0.00%
$308.55 million $1.37 million
6:22 PM $116.92
+0.00%
$308.55 million $1.37 million
6:21 PM $116.92
+0.01%
$308.55 million $1.37 million
6:20 PM $116.91
+0.00%
$308.55 million $1.37 million
6:19 PM $116.91
+0.00%
$308.59 million $1.37 million
6:18 PM $116.91
+0.00%
$308.59 million $1.37 million
6:17 PM $116.91
+0.01%
$308.59 million $1.37 million
6:16 PM $116.91
-0.02%
$308.59 million $1.37 million
6:15 PM $116.94
+0.00%
$308.59 million $1.37 million
6:14 PM $116.94
+0.00%
$308.66 million $1.37 million
6:13 PM $116.94
+0.01%
$308.66 million $1.37 million
6:12 PM $116.94
-0.01%
$308.66 million $1.37 million
6:11 PM $116.95
-0.07%
$308.66 million $1.37 million
6:10 PM $117.04
-0.08%
$308.66 million $1.37 million
6:09 PM $117.13
-0.03%
$309.18 million $1.37 million
6:08 PM $117.17
-0.03%
$309.18 million $1.37 million
6:07 PM $117.2
+0.00%
$309.18 million $1.37 million
6:06 PM $117.21
+0.06%
$309.18 million $1.37 million
6:05 PM $117.14
+0.00%
$309.18 million $1.37 million
6:04 PM $117.14
+0.00%
$309.2 million $1.37 million
6:03 PM $117.14
-0.02%
$309.2 million $1.37 million
6:02 PM $117.16
-0.02%
$309.2 million $1.37 million
6:01 PM $117.18
-0.05%
$309.2 million $1.37 million
6:00 PM $117.24
+0.00%
$309.2 million $1.37 million
5:59 PM $117.24
-0.02%
$309.46 million $1.37 million
5:58 PM $117.26
+0.00%
$309.46 million $1.37 million
5:57 PM $117.26
+0.00%
$309.46 million $1.37 million