Gnosis Historical Data

GNO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $123.6
+0.21%
$326.24 million $1.3 million
Aug 22, 11 AM $123.34
+0.46%
$325.56 million $1.25 million
Aug 22, 10 AM $122.77
-0.20%
$324.05 million $1.29 million
Aug 22, 9 AM $123.01
-0.35%
$324.69 million $1.25 million
Aug 22, 8 AM $123.44
-0.28%
$325.83 million $1.22 million
Aug 22, 7 AM $123.78
+0.22%
$326.74 million $1.22 million
Aug 22, 6 AM $123.51
-0.03%
$326.02 million $1.28 million
Aug 22, 5 AM $123.55
-1.68%
$326.12 million $1.32 million
Aug 22, 4 AM $125.67
+0.08%
$331.71 million $1.15 million
Aug 22, 3 AM $125.56
+0.52%
$331.43 million $1.16 million
Aug 22, 2 AM $124.91
-0.19%
$329.72 million $1.12 million
Aug 22, 1 AM $125.15
+0.17%
$330.33 million $1.05 million
Aug 22, 12 AM $124.93
+0.15%
$329.75 million $1.07 million
Aug 21, 11 PM $124.74
+0.14%
$329.26 million $1.05 million
Aug 21, 10 PM $124.57
+0.05%
$328.81 million $1.07 million
Aug 21, 9 PM $124.5
+0.81%
$328.63 million $1.1 million
Aug 21, 8 PM $123.51
+0.55%
$326.01 million $1.14 million
Aug 21, 7 PM $122.83
+0.48%
$324.23 million $1.12 million
Aug 21, 6 PM $122.24
-0.19%
$322.66 million $1.13 million
Aug 21, 5 PM $122.47
+0.36%
$323.27 million $1.11 million
Aug 21, 4 PM $122.08
+0.26%
$322.23 million $1.11 million
Aug 21, 3 PM $121.77
-0.72%
$321.41 million $1.1 million
Aug 21, 2 PM $122.64
+0.11%
$323.73 million $1.5 million
Aug 21, 1 PM $122.51
+0.23%
$323.37 million $1.49 million
Aug 21, 12 PM $122.22
+0.56%
$322.62 million $1.5 million
Aug 21, 11 AM $121.54
-0.24%
$320.81 million $1.48 million
Aug 21, 10 AM $121.83
+0.04%
$321.59 million $1.46 million
Aug 21, 9 AM $121.78
-0.67%
$321.45 million $1.46 million
Aug 21, 8 AM $122.6
+0.78%
$323.62 million $1.45 million
Aug 21, 7 AM $121.65
+0.91%
$321.11 million $1.45 million
Aug 21, 6 AM $120.56
-0.52%
$318.23 million $1.37 million
Aug 21, 5 AM $121.19
+0.64%
$319.9 million $1.32 million
Aug 21, 4 AM $120.42
-1.19%
$317.87 million $1.3 million
Aug 21, 3 AM $121.88
-0.22%
$321.7 million $1.22 million
Aug 21, 2 AM $122.15
-0.17%
$322.42 million $1.3 million
Aug 21, 1 AM $122.35
-0.72%
$322.96 million $1.27 million
Aug 21, 12 AM $123.24
-0.48%
$325.31 million $1.3 million
Aug 20, 11 PM $123.84
+1.22%
$326.88 million $1.36 million
Aug 20, 10 PM $122.34
-0.21%
$322.94 million $1.41 million
Aug 20, 9 PM $122.6
-0.42%
$323.6 million $1.52 million
Aug 20, 8 PM $123.11
-0.77%
$324.95 million $1.82 million
Aug 20, 7 PM $124.06
+0.59%
$327.48 million $1.92 million
Aug 20, 6 PM $123.34
-0.73%
$325.56 million $2.05 million
Aug 20, 5 PM $124.24
-0.18%
$327.94 million $2.08 million
Aug 20, 4 PM $124.46
+0.09%
$328.52 million $2.18 million
Aug 20, 3 PM $124.35
+2.19%
$328.23 million $2.27 million
Aug 20, 2 PM $121.69
-0.10%
$321.2 million $3.75 million
Aug 20, 1 PM $121.8
-0.51%
$321.51 million $3.74 million
Aug 20, 12 PM $122.43
-0.21%
$323.15 million $3.7 million
Aug 20, 11 AM $122.69
-0.20%
$323.85 million $3.73 million