Gnosis Historical Data

GNO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $122.76
+0.42%
$322.28 million $2.55 million
Dec 24, 2025 $122.46
+0.20%
$322.61 million $2.87 million
Dec 23, 2025 $121.8
-1.57%
$322.55 million $3.88 million
Dec 22, 2025 $123.11
+1.29%
$326.64 million $5.91 million
Dec 21, 2025 $120.68
-0.53%
$320.83 million $6.46 million
Dec 20, 2025 $121.43
+1.46%
$320.26 million $3.63 million
Dec 19, 2025 $120.24
+5.48%
$315.93 million $4.25 million
Dec 18, 2025 $113.62
+0.02%
$300.92 million $5.23 million
Dec 17, 2025 $113.14
-2.52%
$300.03 million $2.75 million
Dec 16, 2025 $115.91
-1.12%
$306.36 million $3.17 million
Dec 15, 2025 $116.77
-5.22%
$309.41 million $4.48 million
Dec 14, 2025 $123.17
-2.08%
$325.12 million $2.38 million
Dec 13, 2025 $125.78
+0.25%
$331.91 million $2.32 million
Dec 12, 2025 $125.47
-3.02%
$331.07 million $4.72 million
Dec 11, 2025 $129.38
-1.38%
$341.52 million $4.79 million
Dec 10, 2025 $131.03
-1.11%
$345.85 million $5.82 million
Dec 9, 2025 $132.5
+4.89%
$349.74 million $5.77 million
Dec 8, 2025 $126.32
+0.97%
$333.43 million $3.91 million
Dec 7, 2025 $125.11
+0.32%
$330.23 million $3.52 million
Dec 6, 2025 $124.71
+0.04%
$329.11 million $4.03 million
Dec 5, 2025 $124.66
-3.30%
$329.12 million $3.93 million
Dec 4, 2025 $128.91
-3.12%
$340.31 million $4.51 million
Dec 3, 2025 $133.07
+5.21%
$351.67 million $4.84 million
Dec 2, 2025 $126.48
+3.95%
$333.85 million $5.83 million
Dec 1, 2025 $121.72
-6.17%
$320.92 million $9.21 million
Nov 30, 2025 $131.18
-0.45%
$342.41 million $3.6 million
Nov 29, 2025 $132.34
-2.35%
$347.83 million $5.4 million
Nov 28, 2025 $135.53
+0.45%
$357.73 million $3.3 million
Nov 27, 2025 $135
-0.15%
$356.1 million $4.08 million
Nov 26, 2025 $134.89
+1.75%
$356.77 million $5.27 million
Nov 25, 2025 $132.19
-0.08%
$349.95 million $4.44 million
Nov 24, 2025 $132.66
+3.44%
$349.22 million $10.01 million
Nov 23, 2025 $129.91
+2.46%
$338.51 million $7.61 million
Nov 22, 2025 $127.94
+0.32%
$334.83 million $8.45 million
Nov 21, 2025 $125.58
-2.89%
$336.72 million $11.31 million
Nov 20, 2025 $132.32
-4.15%
$342.46 million $9.66 million
Nov 19, 2025 $138.05
+1.43%
$363.57 million $27.11 million
Nov 18, 2025 $133.21
+7.03%
$359.23 million $8.2 million
Nov 17, 2025 $124.46
+0.27%
$328.36 million $8.03 million
Nov 16, 2025 $125.16
+0.65%
$327.64 million $7.07 million
Nov 15, 2025 $124.71
+6.69%
$328.27 million $5.85 million
Nov 14, 2025 $117.77
+0.37%
$308.51 million $8.28 million
Nov 13, 2025 $116.81
-3.28%
$309.72 million $7.17 million
Nov 12, 2025 $121.24
-0.12%
$318.79 million $3.34 million
Nov 11, 2025 $121.38
-4.29%
$320.39 million $6.49 million
Nov 10, 2025 $126.83
+0.55%
$334.77 million $6.55 million
Nov 9, 2025 $126.13
+4.31%
$333.23 million $5.14 million
Nov 8, 2025 $120.92
-1.41%
$319.17 million $4.67 million
Nov 7, 2025 $122.64
+5.28%
$323.71 million $5.78 million
Nov 6, 2025 $116.48
-2.79%
$307.47 million $9.76 million