Gnosis Historical Data

GNO Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $134.11
-0.01%
$353.99 million $3.35 million
May 5, 1 PM $134.12
+0.26%
$354.01 million $3.44 million
May 5, 12 PM $133.77
+0.75%
$353.1 million $3.43 million
May 5, 11 AM $132.77
-0.09%
$350.46 million $3.43 million
May 5, 10 AM $132.92
-0.09%
$350.85 million $3.45 million
May 5, 9 AM $133.04
-0.21%
$351.18 million $3.42 million
May 5, 8 AM $133.33
-0.12%
$351.93 million $3.44 million
May 5, 7 AM $133.49
+0.41%
$352.35 million $3.52 million
May 5, 6 AM $132.95
-0.08%
$350.93 million $3.55 million
May 5, 5 AM $133.06
-0.16%
$351.22 million $3.58 million
May 5, 4 AM $133.27
+0.07%
$351.78 million $3.55 million
May 5, 3 AM $133.18
+0.47%
$351.53 million $3.59 million
May 5, 2 AM $132.55
-0.07%
$349.87 million $3.6 million
May 5, 1 AM $132.64
+0.45%
$350.12 million $3.65 million
May 5, 12 AM $132.05
+0.85%
$348.55 million $3.72 million
May 4, 11 PM $130.93
-0.27%
$345.6 million $3.89 million
May 4, 10 PM $131.28
-0.15%
$346.52 million $3.92 million
May 4, 9 PM $131.47
+0.85%
$347.03 million $3.97 million
May 4, 8 PM $130.37
-1.23%
$344.11 million $4.04 million
May 4, 7 PM $131.99
-0.36%
$348.41 million $4.03 million
May 4, 6 PM $132.47
-0.51%
$349.68 million $4.04 million
May 4, 5 PM $133.15
+0.70%
$351.46 million $4.01 million
May 4, 4 PM $132.22
+0.07%
$349.01 million $4.04 million
May 4, 3 PM $132.13
-0.83%
$348.77 million $4.32 million
May 4, 2 PM $133.23
+1.17%
$351.67 million $3.82 million
May 4, 1 PM $131.68
-0.10%
$347.59 million $3.85 million
May 4, 12 PM $131.82
-0.03%
$347.94 million $4.23 million
May 4, 11 AM $131.86
-0.08%
$348.04 million $4.81 million
May 4, 10 AM $131.96
-0.53%
$348.31 million $4.94 million
May 4, 9 AM $132.66
-0.77%
$350.16 million $4.92 million
May 4, 8 AM $133.69
+1.38%
$352.9 million $5.03 million
May 4, 7 AM $131.88
+0.84%
$348.1 million $5.02 million
May 4, 6 AM $130.78
-0.21%
$345.2 million $5.08 million
May 4, 5 AM $131.05
+0.21%
$345.92 million $5.15 million
May 4, 4 AM $130.78
+0.71%
$345.21 million $5.14 million
May 4, 3 AM $129.85
+0.38%
$342.74 million $5.22 million
May 4, 2 AM $129.36
+1.51%
$341.45 million $5.22 million
May 4, 1 AM $127.43
+0.01%
$336.36 million $5.56 million
May 4, 12 AM $127.42
-1.80%
$336.32 million $5.57 million
May 3, 11 PM $129.75
-0.05%
$342.49 million $5.44 million
May 3, 10 PM $129.81
+0.87%
$342.65 million $5.59 million
May 3, 9 PM $128.69
-0.89%
$339.68 million $6.07 million
May 3, 8 PM $129.84
-0.25%
$342.73 million $6.23 million
May 3, 7 PM $130.17
+0.25%
$343.6 million $6.45 million
May 3, 6 PM $129.84
-0.45%
$342.73 million $6.61 million
May 3, 5 PM $130.43
+0.31%
$344.29 million $6.91 million
May 3, 4 PM $130.03
-2.34%
$343.22 million $7.38 million
May 3, 3 PM $133.15
-3.35%
$351.46 million $10.53 million
May 3, 2 PM $137.76
-0.79%
$363.63 million $21.64 million
May 3, 1 PM $138.85
-4.10%
$366.51 million $21.49 million