Gnosis Historical Data

GNO Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $130.89
-0.53%
$345.5 million $3.2 million
May 7, 2 PM $131.6
-0.44%
$347.36 million $2.85 million
May 7, 1 PM $132.18
-0.33%
$348.9 million $2.98 million
May 7, 12 PM $132.62
-0.08%
$350.06 million $3.08 million
May 7, 11 AM $132.72
+0.12%
$350.33 million $3.07 million
May 7, 10 AM $132.56
-0.11%
$349.92 million $2.99 million
May 7, 9 AM $132.72
+0.73%
$350.31 million $2.97 million
May 7, 8 AM $131.75
-1.12%
$347.76 million $2.79 million
May 7, 7 AM $133.24
+0.08%
$351.7 million $2.52 million
May 7, 6 AM $133.14
+0.57%
$351.43 million $2.51 million
May 7, 5 AM $132.39
-0.02%
$349.44 million $2.37 million
May 7, 4 AM $132.41
-0.01%
$349.5 million $2.16 million
May 7, 3 AM $132.42
+0.09%
$349.54 million $2.05 million
May 7, 2 AM $132.3
-0.31%
$349.22 million $1.98 million
May 7, 1 AM $132.71
-0.03%
$350.31 million $2.27 million
May 7, 12 AM $132.76
-0.01%
$350.42 million $2.27 million
May 6, 11 PM $132.77
+0.36%
$350.45 million $2.26 million
May 6, 10 PM $132.29
-0.88%
$349.19 million $2.53 million
May 6, 9 PM $133.47
+0.40%
$352.31 million $2.91 million
May 6, 8 PM $132.93
+0.30%
$350.89 million $3.94 million
May 6, 7 PM $132.54
+0.50%
$349.85 million $3.96 million
May 6, 6 PM $131.88
-0.13%
$348.11 million $3.97 million
May 6, 5 PM $132.05
-0.11%
$348.55 million $3.98 million
May 6, 4 PM $132.19
+0.11%
$348.92 million $4.02 million
May 6, 3 PM $132.04
-0.36%
$348.52 million $4.08 million
May 6, 2 PM $132.51
-0.62%
$349.77 million $4.32 million
May 6, 1 PM $133.34
-1.60%
$351.96 million $4.05 million
May 6, 12 PM $135.51
-0.23%
$357.69 million $3.85 million
May 6, 11 AM $135.82
+0.12%
$358.5 million $3.79 million
May 6, 10 AM $135.65
-0.13%
$358.06 million $3.75 million
May 6, 9 AM $135.83
+0.78%
$358.53 million $3.83 million
May 6, 8 AM $134.77
+1.44%
$355.74 million $3.78 million
May 6, 7 AM $132.87
-0.77%
$350.71 million $3.69 million
May 6, 6 AM $133.9
+0.30%
$353.44 million $3.58 million
May 6, 5 AM $133.5
-0.26%
$352.37 million $3.58 million
May 6, 4 AM $133.85
-0.07%
$353.3 million $3.56 million
May 6, 3 AM $133.95
+0.29%
$353.56 million $3.56 million
May 6, 2 AM $133.56
-0.28%
$352.55 million $3.53 million
May 6, 1 AM $133.93
+0.45%
$353.53 million $3.23 million
May 6, 12 AM $133.33
-0.14%
$351.95 million $3.2 million
May 5, 11 PM $133.52
-0.46%
$352.43 million $3.21 million
May 5, 10 PM $134.14
-1.61%
$354.07 million $3.23 million
May 5, 9 PM $136.33
+2.40%
$359.85 million $2.83 million
May 5, 8 PM $133.13
+0.31%
$351.41 million $1.46 million
May 5, 7 PM $132.72
-0.05%
$350.32 million $1.49 million
May 5, 6 PM $132.78
+0.18%
$350.49 million $1.48 million
May 5, 5 PM $132.55
+0.00%
$349.88 million $1.48 million
May 5, 4 PM $132.55
-0.35%
$349.87 million $1.49 million
May 5, 3 PM $133.02
-0.81%
$351.12 million $1.57 million
May 5, 2 PM $134.11
-0.01%
$353.99 million $3.35 million