Gnosis Historical Data

GNO Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $131.89
+0.51%
$348.14 million $1.97 million
May 9, 3 PM $131.22
-0.45%
$346.37 million $1.99 million
May 9, 2 PM $131.81
-0.70%
$347.93 million $4.17 million
May 9, 1 PM $132.75
-0.13%
$350.4 million $4.28 million
May 9, 12 PM $132.92
-0.14%
$350.86 million $4.32 million
May 9, 11 AM $133.11
+0.21%
$351.36 million $4.4 million
May 9, 10 AM $132.83
+0.08%
$350.61 million $4.44 million
May 9, 9 AM $132.72
-0.46%
$350.32 million $4.46 million
May 9, 8 AM $133.33
+0.41%
$351.94 million $4.45 million
May 9, 7 AM $132.79
-0.15%
$350.5 million $4.45 million
May 9, 6 AM $132.98
-0.01%
$351.02 million $4.45 million
May 9, 5 AM $132.99
+0.03%
$351.05 million $4.48 million
May 9, 4 AM $132.96
+0.25%
$350.96 million $4.49 million
May 9, 3 AM $132.58
-0.47%
$349.95 million $4.57 million
May 9, 2 AM $133.2
-0.29%
$351.59 million $4.89 million
May 9, 1 AM $133.59
+0.09%
$352.63 million $4.89 million
May 9, 12 AM $133.48
+0.38%
$352.32 million $4.85 million
May 8, 11 PM $132.97
-0.59%
$350.98 million $4.83 million
May 8, 10 PM $133.76
+0.08%
$353.06 million $4.72 million
May 8, 9 PM $133.65
+0.15%
$352.79 million $4.68 million
May 8, 8 PM $133.45
-0.25%
$352.25 million $4.67 million
May 8, 7 PM $133.79
+0.02%
$353.15 million $4.29 million
May 8, 6 PM $133.76
-0.06%
$353.08 million $4.42 million
May 8, 5 PM $133.85
+0.62%
$353.31 million $4.45 million
May 8, 4 PM $133.03
+0.46%
$351.14 million $4.45 million
May 8, 3 PM $132.41
+1.06%
$349.51 million $4.6 million
May 8, 2 PM $131.02
+0.58%
$345.84 million $2.76 million
May 8, 1 PM $130.27
-0.17%
$343.86 million $2.69 million
May 8, 12 PM $130.5
-0.61%
$344.46 million $2.79 million
May 8, 11 AM $131.3
+0.07%
$346.57 million $2.78 million
May 8, 10 AM $131.2
+0.00%
$346.32 million $2.86 million
May 8, 9 AM $131.2
-0.56%
$346.33 million $2.99 million
May 8, 8 AM $131.94
+0.51%
$348.27 million $3.22 million
May 8, 7 AM $131.28
+0.02%
$346.52 million $3.51 million
May 8, 6 AM $131.25
-0.05%
$346.43 million $3.62 million
May 8, 5 AM $131.31
-0.52%
$346.6 million $3.74 million
May 8, 4 AM $131.99
+0.11%
$348.41 million $3.98 million
May 8, 3 AM $131.85
+0.75%
$348.02 million $3.97 million
May 8, 2 AM $130.87
-0.29%
$345.43 million $3.77 million
May 8, 1 AM $131.25
+0.22%
$346.43 million $3.72 million
May 8, 12 AM $130.96
-0.06%
$345.67 million $3.72 million
May 7, 11 PM $131.04
+0.02%
$345.88 million $3.7 million
May 7, 10 PM $131.01
+0.01%
$345.81 million $3.71 million
May 7, 9 PM $131
-0.03%
$345.79 million $3.71 million
May 7, 8 PM $131.04
-0.14%
$345.89 million $3.6 million
May 7, 7 PM $131.23
-0.55%
$346.39 million $3.61 million
May 7, 6 PM $131.95
+0.17%
$348.3 million $3.53 million
May 7, 5 PM $131.73
+0.39%
$347.72 million $3.48 million
May 7, 4 PM $131.22
+0.25%
$346.35 million $3.46 million
May 7, 3 PM $130.89
-0.53%
$345.5 million $3.2 million