Gnosis Historical Data

GNO Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $132.49
-0.40%
$349.71 million $2.07 million
May 11, 5 PM $133.02
+0.29%
$351.11 million $2.04 million
May 11, 4 PM $132.64
+0.01%
$350.11 million $2.07 million
May 11, 3 PM $132.62
+0.63%
$350.07 million $2.11 million
May 11, 2 PM $131.79
+0.00%
$347.87 million $1.94 million
May 11, 1 PM $131.78
-0.38%
$347.85 million $1.88 million
May 11, 12 PM $132.29
-0.44%
$349.18 million $1.84 million
May 11, 11 AM $132.88
-0.10%
$350.74 million $1.85 million
May 11, 10 AM $133.01
+0.28%
$351.1 million $1.83 million
May 11, 9 AM $132.63
+0.52%
$350.1 million $1.78 million
May 11, 8 AM $131.95
-0.10%
$348.29 million $1.76 million
May 11, 7 AM $132.08
-0.17%
$348.63 million $1.75 million
May 11, 6 AM $132.3
-0.08%
$349.21 million $1.74 million
May 11, 5 AM $132.41
-0.05%
$349.51 million $1.72 million
May 11, 4 AM $132.47
+0.08%
$349.67 million $1.71 million
May 11, 3 AM $132.38
-0.62%
$349.43 million $1.61 million
May 11, 2 AM $133.21
-0.76%
$351.61 million $1.59 million
May 11, 1 AM $134.23
+0.69%
$354.31 million $1.53 million
May 11, 12 AM $133.31
-0.63%
$351.89 million $1.47 million
May 10, 11 PM $134.16
+0.30%
$354.13 million $1.27 million
May 10, 10 PM $133.76
+0.82%
$353.07 million $1.21 million
May 10, 9 PM $132.67
+0.65%
$350.18 million $1.21 million
May 10, 8 PM $131.81
-1.74%
$347.93 million $1.18 million
May 10, 7 PM $134.14
+0.09%
$354.07 million $1.11 million
May 10, 6 PM $134.02
+0.31%
$353.75 million $1.16 million
May 10, 5 PM $133.6
+0.03%
$352.65 million $1.13 million
May 10, 4 PM $133.55
-0.18%
$352.53 million $1.09 million
May 10, 3 PM $133.79
+0.46%
$353.16 million $1.09 million
May 10, 2 PM $133.18
-0.06%
$351.55 million $1.12 million
May 10, 1 PM $133.26
+0.44%
$351.76 million $1.16 million
May 10, 12 PM $132.68
+0.09%
$350.22 million $1.15 million
May 10, 11 AM $132.56
-0.25%
$349.91 million $1.14 million
May 10, 10 AM $132.9
-0.20%
$350.8 million $1.13 million
May 10, 9 AM $133.13
-0.20%
$351.42 million $1.14 million
May 10, 8 AM $133.4
+0.25%
$352.11 million $1.13 million
May 10, 7 AM $133.07
+0.39%
$351.25 million $1.14 million
May 10, 6 AM $132.55
-0.19%
$349.89 million $1.12 million
May 10, 5 AM $132.81
+0.25%
$350.56 million $1.11 million
May 10, 4 AM $132.47
+0.13%
$349.67 million $1.14 million
May 10, 3 AM $132.29
-0.03%
$349.2 million $1.16 million
May 10, 2 AM $132.35
+0.10%
$349.34 million $1.14 million
May 10, 1 AM $132.21
-0.17%
$348.98 million $1.17 million
May 10, 12 AM $132.44
-0.19%
$349.59 million $1.19 million
May 9, 11 PM $132.7
-0.27%
$350.26 million $1.21 million
May 9, 10 PM $133.06
+0.72%
$351.22 million $1.26 million
May 9, 9 PM $132.11
-0.17%
$348.71 million $1.34 million
May 9, 8 PM $132.34
+0.30%
$349.32 million $1.44 million
May 9, 7 PM $131.94
-0.38%
$348.26 million $1.76 million
May 9, 6 PM $132.44
-0.10%
$349.6 million $1.68 million
May 9, 5 PM $132.57
+0.52%
$349.93 million $1.7 million