Gnosis Historical Data

GNO Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $125.62
-0.47%
$331.58 million $2.92 million
May 13, 6 PM $126.21
+0.16%
$333.14 million $2.92 million
May 13, 5 PM $125.97
+0.02%
$332.51 million $2.84 million
May 13, 4 PM $125.95
-0.08%
$332.45 million $2.57 million
May 13, 3 PM $126.05
-1.64%
$332.71 million $2.51 million
May 13, 2 PM $128.15
-0.25%
$338.26 million $1.67 million
May 13, 1 PM $128.48
-0.37%
$339.12 million $1.65 million
May 13, 12 PM $128.95
-0.65%
$340.37 million $1.61 million
May 13, 11 AM $129.79
-0.40%
$342.59 million $1.48 million
May 13, 10 AM $130.3
-0.11%
$343.95 million $1.5 million
May 13, 9 AM $130.44
+0.33%
$344.31 million $1.5 million
May 13, 8 AM $130.01
+0.25%
$343.17 million $1.46 million
May 13, 7 AM $129.68
+0.31%
$342.31 million $1.44 million
May 13, 6 AM $129.29
+0.35%
$341.26 million $1.38 million
May 13, 5 AM $128.83
-0.39%
$340.05 million $1.28 million
May 13, 4 AM $129.33
-0.08%
$341.39 million $1.29 million
May 13, 3 AM $129.44
-0.05%
$341.67 million $1.31 million
May 13, 2 AM $129.5
+0.24%
$341.83 million $1.29 million
May 13, 1 AM $129.19
+0.44%
$341 million $1.28 million
May 13, 12 AM $128.62
+0.05%
$339.51 million $1.28 million
May 12, 11 PM $128.55
-0.26%
$339.32 million $1.25 million
May 12, 10 PM $128.89
+0.11%
$340.22 million $1.2 million
May 12, 9 PM $128.75
-0.10%
$339.84 million $1.21 million
May 12, 8 PM $128.87
-0.32%
$340.18 million $1.15 million
May 12, 7 PM $129.3
-0.09%
$341.29 million $1.17 million
May 12, 6 PM $129.42
+0.58%
$341.62 million $1.39 million
May 12, 5 PM $128.67
+0.07%
$339.64 million $1.43 million
May 12, 4 PM $128.58
+0.22%
$339.39 million $1.41 million
May 12, 3 PM $128.3
-0.63%
$338.65 million $1.38 million
May 12, 2 PM $129.11
-0.61%
$340.79 million $1.7 million
May 12, 1 PM $129.9
-0.75%
$342.88 million $1.74 million
May 12, 12 PM $130.88
+0.10%
$345.46 million $1.76 million
May 12, 11 AM $130.75
+0.53%
$345.13 million $1.75 million
May 12, 10 AM $130.06
-0.77%
$343.31 million $1.71 million
May 12, 9 AM $131.07
+0.23%
$345.98 million $1.73 million
May 12, 8 AM $130.77
-0.07%
$345.18 million $1.75 million
May 12, 7 AM $130.86
-0.66%
$345.41 million $1.76 million
May 12, 6 AM $131.72
-0.23%
$347.68 million $1.75 million
May 12, 5 AM $132.02
+0.25%
$348.47 million $1.76 million
May 12, 4 AM $131.69
+0.74%
$347.6 million $1.76 million
May 12, 3 AM $130.72
-0.21%
$345.05 million $1.77 million
May 12, 2 AM $131
+0.37%
$345.78 million $1.8 million
May 12, 1 AM $130.52
-0.82%
$344.53 million $1.86 million
May 12, 12 AM $131.6
+0.12%
$347.37 million $1.89 million
May 11, 11 PM $131.45
-0.23%
$346.96 million $2.06 million
May 11, 10 PM $131.74
+0.02%
$347.75 million $2.13 million
May 11, 9 PM $131.72
+0.07%
$347.69 million $2.17 million
May 11, 8 PM $131.63
+0.13%
$347.44 million $2.2 million
May 11, 7 PM $131.45
-0.78%
$346.98 million $2.24 million
May 11, 6 PM $132.49
-0.40%
$349.71 million $2.07 million