Gnosis Historical Data

GNO Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $124.68
-0.25%
$329.1 million $1.89 million
May 15, 7 PM $124.99
-0.62%
$329.92 million $1.89 million
May 15, 6 PM $125.77
-0.05%
$331.98 million $1.91 million
May 15, 5 PM $125.83
+0.31%
$332.14 million $1.94 million
May 15, 4 PM $125.44
+0.10%
$331.12 million $1.98 million
May 15, 3 PM $125.32
-0.32%
$330.8 million $1.97 million
May 15, 2 PM $125.72
+0.46%
$331.85 million $1.99 million
May 15, 1 PM $125.15
-1.05%
$330.34 million $1.91 million
May 15, 12 PM $126.48
+0.22%
$333.86 million $1.87 million
May 15, 11 AM $126.2
-0.18%
$333.12 million $1.82 million
May 15, 10 AM $126.43
+0.68%
$333.73 million $1.83 million
May 15, 9 AM $125.57
+0.21%
$331.46 million $1.83 million
May 15, 8 AM $125.31
-0.57%
$330.77 million $1.84 million
May 15, 7 AM $126.03
+0.40%
$332.67 million $2.01 million
May 15, 6 AM $125.52
+0.26%
$331.33 million $2.01 million
May 15, 5 AM $125.2
-0.64%
$330.49 million $1.98 million
May 15, 4 AM $126.01
-0.55%
$332.61 million $1.95 million
May 15, 3 AM $126.7
+0.00%
$334.44 million $1.96 million
May 15, 2 AM $126.7
-0.22%
$334.44 million $1.96 million
May 15, 1 AM $126.98
-0.50%
$335.19 million $1.88 million
May 15, 12 AM $127.61
-0.28%
$336.84 million $1.83 million
May 14, 11 PM $127.97
-0.55%
$337.8 million $1.5 million
May 14, 10 PM $128.68
-0.09%
$339.65 million $1.52 million
May 14, 9 PM $128.79
+0.00%
$339.96 million $1.5 million
May 14, 8 PM $128.8
-0.07%
$339.97 million $1.55 million
May 14, 7 PM $128.88
-0.11%
$340.2 million $1.52 million
May 14, 6 PM $129.03
+0.09%
$340.58 million $1.5 million
May 14, 5 PM $128.91
-0.26%
$340.27 million $1.54 million
May 14, 4 PM $129.22
+0.55%
$341.09 million $1.72 million
May 14, 3 PM $128.51
+0.30%
$339.22 million $1.81 million
May 14, 2 PM $128.13
+0.87%
$338.22 million $2.73 million
May 14, 1 PM $127.03
-0.10%
$335.31 million $2.73 million
May 14, 12 PM $127.16
-0.09%
$335.66 million $2.75 million
May 14, 11 AM $127.28
+0.42%
$335.97 million $2.89 million
May 14, 10 AM $126.74
+0.16%
$334.55 million $2.9 million
May 14, 9 AM $126.54
-0.38%
$334.02 million $2.9 million
May 14, 8 AM $127.02
+0.44%
$335.29 million $2.95 million
May 14, 7 AM $126.51
-0.09%
$333.94 million $2.79 million
May 14, 6 AM $126.63
-0.04%
$334.24 million $2.85 million
May 14, 5 AM $126.67
+0.37%
$334.37 million $2.95 million
May 14, 4 AM $126.21
+0.69%
$333.15 million $2.91 million
May 14, 3 AM $125.35
-0.66%
$330.86 million $2.9 million
May 14, 2 AM $126.18
-0.17%
$333.06 million $2.9 million
May 14, 1 AM $126.4
-0.03%
$333.63 million $2.9 million
May 14, 12 AM $126.44
+0.54%
$333.74 million $2.91 million
May 13, 11 PM $125.76
-0.13%
$331.95 million $2.97 million
May 13, 10 PM $125.92
+0.10%
$332.38 million $2.96 million
May 13, 9 PM $125.79
-0.10%
$332.05 million $2.97 million
May 13, 8 PM $125.92
+0.24%
$332.38 million $2.91 million
May 13, 7 PM $125.62
-0.47%
$331.58 million $2.92 million