Gnosis Historical Data

GNO Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $121.79
-0.34%
$321.46 million $1.12 million
May 17, 9 PM $122.2
+0.06%
$322.56 million $1.12 million
May 17, 8 PM $122.13
-0.09%
$322.36 million $1.17 million
May 17, 7 PM $122.23
+0.03%
$322.65 million $1.15 million
May 17, 6 PM $122.2
-0.03%
$322.56 million $1.15 million
May 17, 5 PM $122.24
-0.46%
$322.65 million $1.16 million
May 17, 4 PM $122.8
-0.21%
$324.14 million $1.14 million
May 17, 3 PM $123.06
+0.30%
$324.82 million $1.11 million
May 17, 2 PM $122.69
+0.08%
$323.86 million $1.04 million
May 17, 1 PM $122.59
-0.38%
$323.59 million $1.03 million
May 17, 12 PM $123.05
+0.32%
$324.8 million $1.01 million
May 17, 11 AM $122.66
-0.01%
$323.77 million $980,299
May 17, 10 AM $122.68
+0.18%
$323.81 million $972,622
May 17, 9 AM $122.45
+0.17%
$323.21 million $980,498
May 17, 8 AM $122.24
+0.03%
$322.67 million $1.02 million
May 17, 7 AM $122.19
+0.37%
$322.53 million $1.02 million
May 17, 6 AM $121.74
-0.60%
$321.34 million $970,371
May 17, 5 AM $122.47
+0.09%
$323.27 million $971,921
May 17, 4 AM $122.36
+0.32%
$322.97 million $1.01 million
May 17, 3 AM $121.96
+0.58%
$321.93 million $1.01 million
May 17, 2 AM $121.26
+0.15%
$320.08 million $989,939
May 17, 1 AM $121.08
-0.79%
$319.61 million $963,527
May 17, 12 AM $122.05
-0.07%
$322.16 million $918,334
May 16, 11 PM $122.13
+0.14%
$322.38 million $920,097
May 16, 10 PM $121.96
+0.23%
$321.92 million $910,782
May 16, 9 PM $121.67
+0.12%
$321.17 million $923,271
May 16, 8 PM $121.53
-0.10%
$320.8 million $893,152
May 16, 7 PM $121.65
-0.32%
$321.11 million $931,807
May 16, 6 PM $122.04
-0.55%
$322.13 million $956,849
May 16, 5 PM $122.73
-0.09%
$323.95 million $968,683
May 16, 4 PM $122.84
+0.12%
$324.24 million $980,177
May 16, 3 PM $122.69
+0.34%
$323.85 million $1.03 million
May 16, 2 PM $122.27
+0.28%
$322.75 million $1.16 million
May 16, 1 PM $121.93
-0.04%
$321.85 million $1.28 million
May 16, 12 PM $121.98
+0.06%
$321.99 million $1.35 million
May 16, 11 AM $121.91
+0.30%
$321.78 million $1.4 million
May 16, 10 AM $121.56
-0.15%
$320.87 million $1.4 million
May 16, 9 AM $121.75
-0.69%
$321.36 million $1.4 million
May 16, 8 AM $122.62
-0.16%
$323.68 million $1.36 million
May 16, 7 AM $122.81
-1.04%
$324.16 million $1.37 million
May 16, 6 AM $124.1
+0.13%
$327.56 million $1.32 million
May 16, 5 AM $123.97
+0.06%
$327.24 million $1.32 million
May 16, 4 AM $123.9
-0.41%
$327.05 million $1.36 million
May 16, 3 AM $124.41
+0.06%
$328.39 million $1.38 million
May 16, 2 AM $124.37
-0.31%
$328.28 million $1.39 million
May 16, 1 AM $124.75
-0.83%
$329.3 million $1.44 million
May 16, 12 AM $125.8
+0.01%
$332.06 million $1.52 million
May 15, 11 PM $125.79
+0.03%
$332.03 million $1.83 million
May 15, 10 PM $125.76
+0.55%
$331.95 million $1.87 million
May 15, 9 PM $125.07
+0.32%
$330.14 million $1.9 million