Gnosis Historical Data

GNO Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $117.43
+0.10%
$309.97 million $1.58 million
May 19, 10 PM $117.32
-0.60%
$309.67 million $1.77 million
May 19, 9 PM $118.02
-0.23%
$311.53 million $1.8 million
May 19, 8 PM $118.3
+0.20%
$312.25 million $1.82 million
May 19, 7 PM $118.06
-0.40%
$311.64 million $1.82 million
May 19, 6 PM $118.54
+0.13%
$312.9 million $1.78 million
May 19, 5 PM $118.39
+0.01%
$312.5 million $1.68 million
May 19, 4 PM $118.31
+0.53%
$312.29 million $1.56 million
May 19, 3 PM $117.69
+0.02%
$310.64 million $1.48 million
May 19, 2 PM $117.66
-0.41%
$310.58 million $1.52 million
May 19, 1 PM $118.14
+0.65%
$311.84 million $1.49 million
May 19, 12 PM $117.37
+0.04%
$309.82 million $1.54 million
May 19, 11 AM $117.33
+0.31%
$309.7 million $1.72 million
May 19, 10 AM $116.96
-0.25%
$308.74 million $1.68 million
May 19, 9 AM $117.25
-1.09%
$309.5 million $1.59 million
May 19, 8 AM $118.54
+0.07%
$312.91 million $1.54 million
May 19, 7 AM $118.46
+0.05%
$312.69 million $1.46 million
May 19, 6 AM $118.41
+0.06%
$312.55 million $1.4 million
May 19, 5 AM $118.33
+0.02%
$312.35 million $1.43 million
May 19, 4 AM $118.31
-0.09%
$312.28 million $1.42 million
May 19, 3 AM $118.41
+0.04%
$312.57 million $1.52 million
May 19, 2 AM $118.37
-0.20%
$312.44 million $1.52 million
May 19, 1 AM $118.61
+0.08%
$313.08 million $1.54 million
May 19, 12 AM $118.52
+0.41%
$312.84 million $1.55 million
May 18, 11 PM $118.03
-0.23%
$311.55 million $1.58 million
May 18, 10 PM $118.3
-0.21%
$312.25 million $1.5 million
May 18, 9 PM $118.55
+0.35%
$312.91 million $1.48 million
May 18, 8 PM $118.13
-0.13%
$311.82 million $1.46 million
May 18, 7 PM $118.29
+0.89%
$312.23 million $1.48 million
May 18, 6 PM $117.24
-0.46%
$309.46 million $1.46 million
May 18, 5 PM $117.78
+0.15%
$310.88 million $1.46 million
May 18, 4 PM $117.6
+0.02%
$310.42 million $1.47 million
May 18, 3 PM $117.58
+0.14%
$310.37 million $1.48 million
May 18, 2 PM $117.38
-0.77%
$309.84 million $1.59 million
May 18, 1 PM $118.29
-0.36%
$312.22 million $1.59 million
May 18, 12 PM $118.76
+0.29%
$313.48 million $1.55 million
May 18, 11 AM $118.42
+0.55%
$312.57 million $1.4 million
May 18, 10 AM $117.77
-0.08%
$310.87 million $1.39 million
May 18, 9 AM $117.87
-0.01%
$311.13 million $1.39 million
May 18, 8 AM $117.88
+0.29%
$311.15 million $1.4 million
May 18, 7 AM $117.54
-0.17%
$310.25 million $1.4 million
May 18, 6 AM $117.74
-1.13%
$310.78 million $1.44 million
May 18, 5 AM $119.08
-0.28%
$314.32 million $1.29 million
May 18, 4 AM $119.41
-0.04%
$315.2 million $1.29 million
May 18, 3 AM $119.43
-0.19%
$315.25 million $1.28 million
May 18, 2 AM $119.66
-0.06%
$315.85 million $1.3 million
May 18, 1 AM $119.73
-0.14%
$316.05 million $1.29 million
May 18, 12 AM $119.9
-0.36%
$316.49 million $1.32 million
May 17, 11 PM $120.3
-1.22%
$317.54 million $1.24 million
May 17, 10 PM $121.79
-0.34%
$321.46 million $1.12 million