Gnosis Historical Data

GNO Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $118.95
+0.02%
$313.97 million $1.13 million
May 21, 11 PM $118.92
+0.02%
$313.9 million $1.1 million
May 21, 10 PM $118.89
+0.04%
$313.83 million $1.13 million
May 21, 9 PM $118.84
-0.20%
$313.7 million $1.16 million
May 21, 8 PM $119.09
+0.45%
$314.34 million $1.14 million
May 21, 7 PM $118.55
+0.26%
$312.94 million $1.21 million
May 21, 6 PM $118.25
-0.79%
$312.12 million $1.25 million
May 21, 5 PM $119.19
+0.72%
$314.6 million $1.23 million
May 21, 4 PM $118.34
-0.42%
$312.36 million $1.24 million
May 21, 3 PM $118.84
+0.32%
$313.69 million $1.33 million
May 21, 2 PM $118.46
+0.39%
$312.69 million $1.34 million
May 21, 1 PM $118.01
+0.56%
$311.49 million $1.36 million
May 21, 12 PM $117.35
+0.25%
$309.75 million $1.34 million
May 21, 11 AM $117.06
-0.63%
$308.99 million $1.27 million
May 21, 10 AM $117.8
-0.92%
$310.94 million $1.19 million
May 21, 9 AM $118.89
-0.31%
$313.83 million $1.25 million
May 21, 8 AM $119.26
+0.21%
$314.81 million $1.25 million
May 21, 7 AM $119.02
+0.05%
$314.16 million $1.21 million
May 21, 6 AM $118.96
-0.22%
$314.02 million $1.21 million
May 21, 5 AM $119.23
-0.68%
$314.71 million $1.21 million
May 21, 4 AM $120.05
+0.02%
$316.88 million $1.18 million
May 21, 3 AM $120.03
+0.26%
$316.83 million $1.18 million
May 21, 2 AM $119.71
+0.32%
$316 million $1.19 million
May 21, 1 AM $119.33
+0.02%
$314.98 million $1.19 million
May 21, 12 AM $119.3
+0.67%
$314.9 million $1.18 million
May 20, 11 PM $118.51
-0.39%
$312.81 million $1.18 million
May 20, 10 PM $118.97
-0.26%
$314.02 million $1.12 million
May 20, 9 PM $119.28
+0.00%
$314.84 million $1.1 million
May 20, 8 PM $119.28
-0.60%
$314.84 million $1.09 million
May 20, 7 PM $119.99
+0.42%
$316.74 million $1 million
May 20, 6 PM $119.5
-0.12%
$315.43 million $1.01 million
May 20, 5 PM $119.64
+0.07%
$315.8 million $1.1 million
May 20, 4 PM $119.55
-0.39%
$315.57 million $1.21 million
May 20, 3 PM $120.02
+0.32%
$316.81 million $1.21 million
May 20, 2 PM $119.64
+0.45%
$315.8 million $1.19 million
May 20, 1 PM $119.1
-0.35%
$314.38 million $1.2 million
May 20, 12 PM $119.52
+0.42%
$315.49 million $1.21 million
May 20, 11 AM $119.02
-0.30%
$314.17 million $1.2 million
May 20, 10 AM $119.38
+0.75%
$315.11 million $1.25 million
May 20, 9 AM $118.49
+0.48%
$312.78 million $1.21 million
May 20, 8 AM $117.92
-0.17%
$311.27 million $1.25 million
May 20, 7 AM $118.13
+0.03%
$311.81 million $1.35 million
May 20, 6 AM $118.09
+0.04%
$311.72 million $1.44 million
May 20, 5 AM $118.04
+0.03%
$311.58 million $1.51 million
May 20, 4 AM $118.01
-0.34%
$311.5 million $1.52 million
May 20, 3 AM $118.38
+0.51%
$312.48 million $1.52 million
May 20, 2 AM $117.78
+0.33%
$310.9 million $1.52 million
May 20, 1 AM $117.39
+0.15%
$309.86 million $1.51 million
May 20, 12 AM $117.21
-0.19%
$309.4 million $1.51 million
May 19, 11 PM $117.43
+0.10%
$309.97 million $1.58 million