Gnosis Historical Data

GNO Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $118.21
-0.67%
$312.03 million $1.2 million
May 24, 1 AM $119.01
+0.12%
$314.14 million $1.23 million
May 24, 12 AM $118.87
+0.52%
$313.76 million $1.23 million
May 23, 11 PM $118.25
-0.12%
$312.14 million $1.25 million
May 23, 10 PM $118.39
-0.67%
$312.51 million $1.25 million
May 23, 9 PM $119.19
+0.09%
$314.62 million $1.21 million
May 23, 8 PM $119.09
+1.53%
$314.34 million $1.16 million
May 23, 7 PM $117.29
-0.25%
$309.6 million $1.14 million
May 23, 6 PM $117.59
+0.86%
$310.39 million $1.22 million
May 23, 5 PM $116.59
+0.04%
$307.75 million $1.44 million
May 23, 4 PM $116.55
-0.02%
$307.63 million $1.45 million
May 23, 3 PM $116.57
+0.50%
$307.7 million $1.61 million
May 23, 2 PM $115.99
+0.38%
$306.17 million $2.79 million
May 23, 1 PM $115.55
+0.44%
$305.01 million $2.86 million
May 23, 12 PM $115.05
+0.02%
$303.68 million $2.86 million
May 23, 11 AM $115.03
-0.19%
$303.62 million $2.92 million
May 23, 10 AM $115.25
+0.55%
$304.21 million $2.92 million
May 23, 9 AM $114.62
+0.03%
$302.56 million $2.87 million
May 23, 8 AM $114.59
-0.25%
$302.48 million $3.02 million
May 23, 7 AM $114.89
-1.11%
$303.25 million $3 million
May 23, 6 AM $116.17
+0.06%
$306.65 million $2.98 million
May 23, 5 AM $116.1
+0.12%
$306.47 million $2.99 million
May 23, 4 AM $115.97
-0.33%
$306.1 million $2.98 million
May 23, 3 AM $116.35
+0.08%
$307.11 million $2.98 million
May 23, 2 AM $116.25
-0.05%
$306.85 million $2.95 million
May 23, 1 AM $116.3
-0.52%
$306.99 million $2.95 million
May 23, 12 AM $116.9
+0.10%
$308.58 million $3.01 million
May 22, 11 PM $116.78
-0.08%
$308.26 million $3.02 million
May 22, 10 PM $116.88
-0.04%
$308.5 million $3.04 million
May 22, 9 PM $116.92
+0.28%
$308.62 million $3.03 million
May 22, 8 PM $116.59
+0.32%
$307.75 million $3.03 million
May 22, 7 PM $116.22
-1.45%
$306.76 million $2.98 million
May 22, 6 PM $117.92
-0.85%
$311.27 million $2.92 million
May 22, 5 PM $118.94
+0.31%
$313.95 million $2.68 million
May 22, 4 PM $118.57
+0.44%
$312.97 million $2.67 million
May 22, 3 PM $118.05
-0.51%
$311.61 million $2.48 million
May 22, 2 PM $118.66
-0.11%
$313.22 million $1.39 million
May 22, 1 PM $118.79
-0.24%
$313.57 million $1.3 million
May 22, 12 PM $119.08
+0.50%
$314.31 million $1.29 million
May 22, 11 AM $118.48
+0.21%
$312.75 million $1.29 million
May 22, 10 AM $118.23
-0.13%
$312.08 million $1.38 million
May 22, 9 AM $118.38
+0.69%
$312.48 million $1.41 million
May 22, 8 AM $117.57
-0.10%
$310.34 million $1.27 million
May 22, 7 AM $117.7
-0.86%
$310.67 million $1.29 million
May 22, 6 AM $118.72
+0.05%
$313.37 million $1.17 million
May 22, 5 AM $118.66
+0.12%
$313.21 million $1.17 million
May 22, 4 AM $118.52
+0.14%
$312.83 million $1.19 million
May 22, 3 AM $118.35
+0.15%
$312.39 million $1.19 million
May 22, 2 AM $118.17
-0.38%
$311.93 million $1.14 million
May 22, 1 AM $118.62
-0.27%
$313.11 million $1.12 million